CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0737
+0.00%
$ 73.67 million $ 2.88 million
Today, at 10 PM $ 0.0735
-0.38%
$ 73.45 million $ 2.89 million
Today, at 9 PM $ 0.0737
-0.07%
$ 73.74 million $ 2.9 million
Today, at 8 PM $ 0.0738
+1.02%
$ 73.79 million $ 2.93 million
Today, at 7 PM $ 0.073
-0.90%
$ 73.05 million $ 2.92 million
Today, at 6 PM $ 0.0737
-0.80%
$ 73.71 million $ 2.93 million
Today, at 5 PM $ 0.0743
-0.11%
$ 74.3 million $ 2.89 million
Today, at 4 PM $ 0.0744
+0.16%
$ 74.38 million $ 2.87 million
Today, at 3 PM $ 0.0743
-0.06%
$ 74.27 million $ 2.86 million
Today, at 2 PM $ 0.0744
+0.11%
$ 74.38 million $ 2.83 million
Today, at 1 PM $ 0.0743
+2.61%
$ 74.3 million $ 2.82 million
Today, at 12 PM $ 0.0724
+0.64%
$ 72.41 million $ 2.75 million
Today, at 11 AM $ 0.0719
-0.40%
$ 71.94 million $ 2.76 million
Today, at 10 AM $ 0.0725
-2.02%
$ 72.53 million $ 2.8 million
Today, at 9 AM $ 0.074
-0.42%
$ 74.03 million $ 2.79 million
Today, at 8 AM $ 0.0743
-1.31%
$ 74.34 million $ 2.82 million
Today, at 7 AM $ 0.0753
+2.74%
$ 75.33 million $ 2.83 million
Today, at 6 AM $ 0.0733
+4.00%
$ 73.33 million $ 2.76 million
Today, at 5 AM $ 0.0705
-1.36%
$ 70.51 million $ 2.76 million
Today, at 4 AM $ 0.0714
-0.38%
$ 71.44 million $ 2.75 million
Today, at 3 AM $ 0.0719
-0.38%
$ 71.94 million $ 2.79 million
Today, at 2 AM $ 0.0723
-0.65%
$ 72.27 million $ 2.8 million
Today, at 1 AM $ 0.0727
+0.07%
$ 72.7 million $ 2.79 million
Yesterday, at 12 AM $ 0.0726
+2.21%
$ 72.65 million $ 2.8 million
Yesterday, at 11 PM $ 0.0711
+0.26%
$ 71.07 million $ 2.84 million
Yesterday, at 10 PM $ 0.0709
-0.73%
$ 70.89 million $ 2.84 million
Yesterday, at 9 PM $ 0.0714
-0.47%
$ 71.41 million $ 2.79 million
Yesterday, at 8 PM $ 0.0717
+0.09%
$ 71.74 million $ 2.81 million
Yesterday, at 7 PM $ 0.0717
+1.00%
$ 71.68 million $ 2.82 million
Yesterday, at 6 PM $ 0.071
+0.27%
$ 70.97 million $ 2.86 million
Yesterday, at 5 PM $ 0.0708
-2.14%
$ 70.78 million $ 2.92 million
Yesterday, at 4 PM $ 0.0723
+0.62%
$ 72.33 million $ 2.93 million
Yesterday, at 3 PM $ 0.0719
-0.47%
$ 71.88 million $ 2.94 million
Yesterday, at 2 PM $ 0.0719
+0.18%
$ 71.93 million $ 2.99 million
Yesterday, at 1 PM $ 0.0718
+0.05%
$ 71.8 million $ 2.98 million
Yesterday, at 12 PM $ 0.0718
+1.36%
$ 71.77 million $ 3.05 million
Yesterday, at 11 AM $ 0.0708
+0.76%
$ 70.8 million $ 3.03 million
Yesterday, at 10 AM $ 0.0703
-0.95%
$ 70.26 million $ 3.06 million
Yesterday, at 9 AM $ 0.0709
-1.41%
$ 70.93 million $ 3.06 million
Yesterday, at 8 AM $ 0.0719
+0.83%
$ 71.94 million $ 3.03 million
Yesterday, at 7 AM $ 0.0714
-0.12%
$ 71.37 million $ 2.99 million
Yesterday, at 6 AM $ 0.0715
-1.42%
$ 71.45 million $ 3.05 million
Yesterday, at 5 AM $ 0.0724
+0.26%
$ 72.41 million $ 3.07 million
Yesterday, at 4 AM $ 0.0723
+1.24%
$ 72.28 million $ 3.06 million
Yesterday, at 3 AM $ 0.0713
+0.35%
$ 71.34 million $ 3.04 million
Yesterday, at 2 AM $ 0.071
-0.36%
$ 70.96 million $ 3.06 million
Yesterday, at 1 AM $ 0.0712
-1.16%
$ 71.21 million $ 3.07 million
Apr 19, 12 AM $ 0.072
-1.44%
$ 72.05 million $ 3.04 million
Apr 18, 11 PM $ 0.0731
-2.30%
$ 73.1 million $ 3.03 million
Apr 18, 10 PM $ 0.0748
+0.43%
$ 74.82 million $ 3.05 million
Download