CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0633
+0.00%
$ 63.68 million $ 1.94 million
4:07 AM $ 0.0637
+0.00%
$ 63.68 million $ 1.93 million
4:05 AM $ 0.0637
+0.00%
$ 63.68 million $ 1.93 million
4:02 AM $ 0.063
+0.00%
$ 63.05 million $ 1.93 million
4:00 AM $ 0.063
+0.00%
$ 63.05 million $ 1.93 million
3:57 AM $ 0.0632
+0.00%
$ 63.22 million $ 1.93 million
3:55 AM $ 0.0632
+0.00%
$ 63.22 million $ 1.93 million
3:52 AM $ 0.0632
+0.00%
$ 63.2 million $ 1.93 million
3:50 AM $ 0.0632
+0.00%
$ 63.2 million $ 1.93 million
3:47 AM $ 0.0632
+0.00%
$ 63.25 million $ 1.92 million
3:45 AM $ 0.0632
+0.00%
$ 63.25 million $ 1.92 million
3:42 AM $ 0.0632
+0.00%
$ 63.19 million $ 1.92 million
3:40 AM $ 0.0632
+0.00%
$ 63.19 million $ 1.92 million
3:37 AM $ 0.0631
+0.00%
$ 63.06 million $ 1.92 million
3:35 AM $ 0.0631
+0.00%
$ 63.06 million $ 1.92 million
3:32 AM $ 0.0631
+0.00%
$ 63.12 million $ 1.92 million
3:30 AM $ 0.0631
+0.00%
$ 63.12 million $ 1.92 million
3:27 AM $ 0.063
+0.00%
$ 63.02 million $ 1.92 million
3:25 AM $ 0.063
+0.00%
$ 63.02 million $ 1.92 million
3:22 AM $ 0.063
+0.00%
$ 63.04 million $ 1.92 million
3:20 AM $ 0.063
+0.00%
$ 63.04 million $ 1.92 million
3:17 AM $ 0.0632
+0.00%
$ 63.17 million $ 1.92 million
3:15 AM $ 0.0632
+0.00%
$ 63.17 million $ 1.92 million
3:12 AM $ 0.0634
+0.00%
$ 63.36 million $ 1.93 million
3:10 AM $ 0.0634
+0.00%
$ 63.36 million $ 1.93 million
3:07 AM $ 0.0636
+0.00%
$ 63.57 million $ 1.93 million
3:05 AM $ 0.0636
+0.00%
$ 63.57 million $ 1.93 million
3:02 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.93 million
3:00 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.93 million
2:57 AM $ 0.0635
+0.00%
$ 63.49 million $ 1.93 million
2:55 AM $ 0.0635
+0.00%
$ 63.49 million $ 1.93 million
2:52 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.92 million
2:50 AM $ 0.0634
+0.00%
$ 63.44 million $ 1.92 million
2:47 AM $ 0.0631
+0.00%
$ 63.07 million $ 1.92 million
2:45 AM $ 0.063
+0.00%
$ 63.07 million $ 1.92 million
2:42 AM $ 0.0633
+0.00%
$ 63.26 million $ 1.92 million
2:40 AM $ 0.0633
+0.00%
$ 63.26 million $ 1.92 million
2:37 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.93 million
2:35 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.93 million
2:32 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.94 million
2:30 AM $ 0.0635
+0.00%
$ 63.51 million $ 1.94 million
2:27 AM $ 0.0636
+0.00%
$ 63.62 million $ 1.95 million
2:25 AM $ 0.0636
+0.00%
$ 63.62 million $ 1.95 million
2:22 AM $ 0.0635
+0.00%
$ 63.45 million $ 1.95 million
2:20 AM $ 0.0634
+0.00%
$ 63.45 million $ 1.95 million
2:17 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
2:15 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
2:12 AM $ 0.0632
+0.00%
$ 63.18 million $ 1.95 million
2:10 AM $ 0.0632
+0.00%
$ 63.18 million $ 1.95 million
2:07 AM $ 0.0633
+0.00%
$ 63.32 million $ 1.95 million
Download