CROAK Historical Data

C
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0698
+35.93%
$ 69.81 million $ 59.48 million
Feb 2026 $ 0.0512
-19.68%
$ 51.18 million $ 6 million
Jan 2026 $ 0.0716
-21.77%
$ 63.69 million $ 12.84 million
Dec 2025 $ 0.0923
+20.38%
$ 91.54 million $ 121.63 million
Nov 2025 $ 0.0777
-26.21%
$ 77.3 million $ 7.82 million
Oct 2025 $ 0.104
-40.89%
$ 105.3 million $ 11.06 million
Sep 2025 $ 0.169
-28.23%
$ 176.2 million $ 24.8 million
Aug 2025 $ 0.216
-26.91%
$ 233.4 million $ 24.03 million
Jul 2025 $ 0.32
+72.61%
$ 294 million $ 65.61 million
Jun 2025 $ 0.000098
-80.75%
$ -- $ 40.96 million
May 2025 $ 0.000716
-73.26%
$ 488,000 $ 13.38 million
Download