Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.000111
-30.63%
$111,000 $771,695
Jun 13, 2025 $0.000195
-22.31%
$195,000 $3.18 million
Jun 12, 2025 $0.000248
-22.01%
$248,000 $3.62 million
Jun 11, 2025 $0.000318
-1.85%
$318,000 $3.31 million
Jun 10, 2025 $0.000338
-15.29%
$338,000 $2.48 million
Jun 9, 2025 $0.000391
-10.11%
$391,000 $2.76 million
Jun 8, 2025 $0.000433
+10.74%
$433,000 $2.74 million
Jun 7, 2025 $0.000376
-11.32%
$376,000 $2.43 million
Jun 6, 2025 $0.00043
-9.47%
$430,000 $2.78 million
Jun 5, 2025 $0.000489
-19.28%
$489,000 $2.94 million
Jun 4, 2025 $0.000594
+32.36%
$593,812 $4.44 million
Jun 3, 2025 $0.00045
-15.72%
$450,072 $4.1 million
Jun 2, 2025 $0.000557
+16.20%
$556,582 $4.12 million
Jun 1, 2025 $0.000477
-6.29%
$480,000 $1.29 million
May 31, 2025 $0.000488
-31.17%
$488,000 $2.8 million
May 30, 2025 $0.000716
-61.28%
$716,000 $4.89 million
May 29, 2025 $0.00177
-39.06%
$1.77 million $2.35 million
May 28, 2025 $0.00288
+36.71%
$2.88 million $1.67 million
May 27, 2025 $0.00211
-21.35%
$2.11 million $4.47 million
Download