CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.102
-0.06%
$ 101.74 million $ 2.29 million
Jun 7, 2 PM $ 0.102
-1.17%
$ 101.55 million $ 2.29 million
Jun 7, 1 PM $ 0.103
+1.46%
$ 102.94 million $ 2.32 million
Jun 7, 12 PM $ 0.102
-0.93%
$ 101.53 million $ 2.39 million
Jun 7, 11 AM $ 0.102
+3.70%
$ 102.41 million $ 2.5 million
Jun 7, 10 AM $ 0.0987
-0.93%
$ 98.75 million $ 2.54 million
Jun 7, 9 AM $ 0.0999
-0.81%
$ 99.94 million $ 2.53 million
Jun 7, 8 AM $ 0.1
-3.47%
$ 100.37 million $ 2.5 million
Jun 7, 7 AM $ 0.104
-1.18%
$ 103.92 million $ 2.52 million
Jun 7, 6 AM $ 0.105
+0.91%
$ 105.02 million $ 2.52 million
Jun 7, 5 AM $ 0.104
+1.82%
$ 104.18 million $ 2.51 million
Jun 7, 4 AM $ 0.102
-0.70%
$ 102.17 million $ 2.52 million
Jun 7, 3 AM $ 0.103
+2.43%
$ 102.57 million $ 2.51 million
Jun 7, 2 AM $ 0.1
-3.58%
$ 100.21 million $ 2.48 million
Jun 7, 1 AM $ 0.104
+1.91%
$ 103.98 million $ 2.49 million
Jun 7, 12 AM $ 0.102
-2.44%
$ 102.11 million $ 2.46 million
Jun 6, 11 PM $ 0.105
+1.51%
$ 105.08 million $ 2.45 million
Jun 6, 10 PM $ 0.103
+1.40%
$ 103.45 million $ 2.42 million
Jun 6, 9 PM $ 0.101
+0.93%
$ 101.38 million $ 2.29 million
Jun 6, 8 PM $ 0.1
+1.21%
$ 100.33 million $ 2.27 million
Jun 6, 7 PM $ 0.0992
-0.84%
$ 99.22 million $ 2.28 million
Jun 6, 6 PM $ 0.1
+0.25%
$ 100.06 million $ 2.32 million
Jun 6, 5 PM $ 0.0994
+1.74%
$ 99.39 million $ 2.3 million
Jun 6, 4 PM $ 0.098
+0.94%
$ 98.03 million $ 2.27 million
Jun 6, 3 PM $ 0.097
-1.00%
$ 96.97 million $ 2.23 million
Jun 6, 2 PM $ 0.0977
-2.09%
$ 97.72 million $ 2.22 million
Jun 6, 1 PM $ 0.0995
-0.30%
$ 99.47 million $ 2.22 million
Jun 6, 12 PM $ 0.0993
+6.25%
$ 99.3 million $ 2.16 million
Jun 6, 11 AM $ 0.0939
+2.40%
$ 93.92 million $ 2.05 million
Jun 6, 10 AM $ 0.0916
+0.02%
$ 91.6 million $ 2.05 million
Jun 6, 9 AM $ 0.0916
+1.76%
$ 91.55 million $ 2.04 million
Jun 6, 8 AM $ 0.091
-0.38%
$ 90.98 million $ 2.05 million
Jun 6, 7 AM $ 0.0913
+0.53%
$ 91.31 million $ 2 million
Jun 6, 6 AM $ 0.0909
-2.31%
$ 90.9 million $ 1.99 million
Jun 6, 5 AM $ 0.0929
+2.92%
$ 92.88 million $ 2.01 million
Jun 6, 4 AM $ 0.0902
-1.69%
$ 90.24 million $ 2.02 million
Jun 6, 3 AM $ 0.0917
-1.50%
$ 91.74 million $ 2.01 million
Jun 6, 2 AM $ 0.0939
+5.33%
$ 93.89 million $ 2.04 million
Jun 6, 1 AM $ 0.089
-1.35%
$ 89.04 million $ 2.01 million
Jun 6, 12 AM $ 0.0903
+2.87%
$ 90.26 million $ 2.03 million
Jun 5, 11 PM $ 0.0876
-0.19%
$ 87.57 million $ 2.02 million
Jun 5, 10 PM $ 0.0878
-2.59%
$ 87.77 million $ 2.04 million
Jun 5, 9 PM $ 0.0905
+0.78%
$ 90.49 million $ 2.08 million
Jun 5, 8 PM $ 0.0898
+1.11%
$ 89.76 million $ 2.07 million
Jun 5, 7 PM $ 0.0893
-1.05%
$ 89.34 million $ 2.07 million
Jun 5, 6 PM $ 0.0903
+0.75%
$ 90.27 million $ 2.06 million
Jun 5, 5 PM $ 0.0896
-0.70%
$ 89.61 million $ 2.07 million
Jun 5, 4 PM $ 0.0889
-0.23%
$ 88.95 million $ 2.09 million
Jun 5, 3 PM $ 0.0889
-2.89%
$ 88.93 million $ 2.16 million
Jun 5, 2 PM $ 0.0911
+0.94%
$ 91.07 million $ 2.13 million