CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0647
-0.11%
$ 64.69 million $ 1.79 million
Jul 22, 7 PM $ 0.0648
-0.56%
$ 64.76 million $ 1.78 million
Jul 22, 6 PM $ 0.0651
-0.49%
$ 65.13 million $ 1.77 million
Jul 22, 5 PM $ 0.0655
-0.15%
$ 65.45 million $ 1.74 million
Jul 22, 4 PM $ 0.0655
+0.32%
$ 65.5 million $ 1.74 million
Jul 22, 3 PM $ 0.0653
-0.07%
$ 65.32 million $ 1.74 million
Jul 22, 2 PM $ 0.0653
+0.11%
$ 65.3 million $ 1.72 million
Jul 22, 1 PM $ 0.0651
+1.35%
$ 65.12 million $ 1.73 million
Jul 22, 12 PM $ 0.0641
-1.97%
$ 64.11 million $ 1.71 million
Jul 22, 11 AM $ 0.0654
+0.96%
$ 65.41 million $ 1.7 million
Jul 22, 10 AM $ 0.0648
-0.45%
$ 64.83 million $ 1.7 million
Jul 22, 9 AM $ 0.0652
-2.07%
$ 65.17 million $ 1.71 million
Jul 22, 8 AM $ 0.0666
-0.56%
$ 66.57 million $ 1.72 million
Jul 22, 7 AM $ 0.0669
+0.62%
$ 66.92 million $ 1.77 million
Jul 22, 6 AM $ 0.0665
-0.39%
$ 66.49 million $ 1.79 million
Jul 22, 5 AM $ 0.0668
+0.30%
$ 66.75 million $ 1.87 million
Jul 22, 4 AM $ 0.0665
+0.32%
$ 66.54 million $ 1.88 million
Jul 22, 3 AM $ 0.0664
+2.70%
$ 66.37 million $ 1.91 million
Jul 22, 2 AM $ 0.0646
-0.18%
$ 64.63 million $ 1.88 million
Jul 22, 1 AM $ 0.0648
-0.68%
$ 64.76 million $ 1.87 million
Jul 22, 12 AM $ 0.0652
+1.01%
$ 65.23 million $ 1.86 million
Jul 21, 11 PM $ 0.0646
-0.15%
$ 64.58 million $ 1.86 million
Jul 21, 10 PM $ 0.0647
-0.41%
$ 64.68 million $ 1.89 million
Jul 21, 9 PM $ 0.0649
-0.17%
$ 64.95 million $ 1.91 million
Jul 21, 8 PM $ 0.0651
-0.08%
$ 65.07 million $ 1.92 million
Jul 21, 7 PM $ 0.0651
+0.35%
$ 65.13 million $ 1.93 million
Jul 21, 6 PM $ 0.0649
+0.45%
$ 64.92 million $ 1.95 million
Jul 21, 5 PM $ 0.0646
-0.55%
$ 64.62 million $ 1.98 million
Jul 21, 4 PM $ 0.065
-0.54%
$ 64.96 million $ 2.01 million
Jul 21, 3 PM $ 0.0653
+0.00%
$ 65.34 million $ 2.01 million
Jul 21, 2 PM $ 0.0655
-0.92%
$ 65.48 million $ 2.06 million
Jul 21, 1 PM $ 0.0661
-0.31%
$ 66.1 million $ 2.05 million
Jul 21, 12 PM $ 0.0663
+0.78%
$ 66.33 million $ 2.08 million
Jul 21, 11 AM $ 0.0661
+0.30%
$ 66.06 million $ 2.07 million
Jul 21, 10 AM $ 0.0659
-0.80%
$ 65.92 million $ 2.05 million
Jul 21, 9 AM $ 0.0666
+0.96%
$ 66.61 million $ 2.06 million
Jul 21, 8 AM $ 0.0664
-0.58%
$ 66.4 million $ 2.07 million
Jul 21, 7 AM $ 0.067
-1.20%
$ 66.95 million $ 2.02 million
Jul 21, 6 AM $ 0.0682
+1.74%
$ 68.2 million $ 1.99 million
Jul 21, 5 AM $ 0.067
-0.94%
$ 67.03 million $ 1.95 million
Jul 21, 4 AM $ 0.0677
+4.75%
$ 67.65 million $ 1.95 million
Jul 21, 3 AM $ 0.0646
+2.03%
$ 64.58 million $ 1.9 million
Jul 21, 2 AM $ 0.0633
+0.54%
$ 63.29 million $ 1.91 million
Jul 21, 1 AM $ 0.0629
+0.29%
$ 62.95 million $ 1.93 million
Jul 21, 12 AM $ 0.0628
-0.33%
$ 62.76 million $ 1.94 million
Jul 20, 11 PM $ 0.063
+0.24%
$ 62.97 million $ 1.94 million
Jul 20, 10 PM $ 0.0628
-0.53%
$ 62.82 million $ 1.93 million
Jul 20, 9 PM $ 0.0632
+0.27%
$ 63.16 million $ 1.94 million
Jul 20, 8 PM $ 0.063
+0.09%
$ 62.99 million $ 1.94 million
Jul 20, 7 PM $ 0.0629
-0.70%
$ 62.93 million $ 1.94 million