CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.87 million
5:07 PM $ 0.0741
+0.00%
$ 74.06 million $ 2.87 million
5:04 PM $ 0.0743
+0.00%
$ 74.28 million $ 2.87 million
5:02 PM $ 0.0744
+0.00%
$ 74.28 million $ 2.87 million
4:59 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.87 million
4:57 PM $ 0.0744
+0.00%
$ 74.38 million $ 2.87 million
4:54 PM $ 0.0744
+0.00%
$ 74.4 million $ 2.87 million
4:52 PM $ 0.0742
+0.00%
$ 74.4 million $ 2.87 million
4:49 PM $ 0.0742
+0.00%
$ 74.2 million $ 2.86 million
4:47 PM $ 0.0742
+0.00%
$ 74.2 million $ 2.86 million
4:44 PM $ 0.0742
+0.00%
$ 74.15 million $ 2.86 million
4:42 PM $ 0.0741
+0.00%
$ 74.15 million $ 2.86 million
4:39 PM $ 0.074
+0.00%
$ 73.95 million $ 2.87 million
4:37 PM $ 0.0739
+0.00%
$ 73.95 million $ 2.87 million
4:34 PM $ 0.0739
+0.00%
$ 73.89 million $ 2.87 million
4:32 PM $ 0.0737
+0.00%
$ 73.89 million $ 2.87 million
4:29 PM $ 0.0737
+0.00%
$ 73.71 million $ 2.87 million
4:27 PM $ 0.0739
+0.00%
$ 73.71 million $ 2.87 million
4:24 PM $ 0.0739
+0.00%
$ 73.86 million $ 2.87 million
4:22 PM $ 0.0738
+0.00%
$ 73.86 million $ 2.87 million
4:19 PM $ 0.0738
+0.00%
$ 73.77 million $ 2.87 million
4:17 PM $ 0.0741
+0.00%
$ 73.77 million $ 2.87 million
4:14 PM $ 0.0741
+0.00%
$ 74.11 million $ 2.87 million
4:12 PM $ 0.0743
+0.00%
$ 74.11 million $ 2.87 million
4:09 PM $ 0.0743
+0.00%
$ 74.31 million $ 2.87 million
4:06 PM $ 0.0745
+0.00%
$ 74.31 million $ 2.87 million
4:04 PM $ 0.0745
+0.00%
$ 74.5 million $ 2.87 million
4:01 PM $ 0.0743
+0.00%
$ 74.5 million $ 2.87 million
3:59 PM $ 0.0743
+0.00%
$ 74.27 million $ 2.86 million
3:56 PM $ 0.0751
+0.00%
$ 74.27 million $ 2.86 million
3:54 PM $ 0.0751
+0.00%
$ 75.07 million $ 2.85 million
3:51 PM $ 0.0744
+0.00%
$ 75.07 million $ 2.84 million
3:49 PM $ 0.0744
+0.00%
$ 74.42 million $ 2.84 million
3:46 PM $ 0.0746
+0.00%
$ 74.42 million $ 2.84 million
3:44 PM $ 0.0746
+0.00%
$ 74.55 million $ 2.85 million
3:41 PM $ 0.0745
+0.00%
$ 74.55 million $ 2.85 million
3:39 PM $ 0.0745
+0.00%
$ 74.5 million $ 2.85 million
3:36 PM $ 0.0748
+0.00%
$ 74.5 million $ 2.85 million
3:34 PM $ 0.0748
+0.00%
$ 74.81 million $ 2.84 million
3:31 PM $ 0.0746
+0.00%
$ 74.81 million $ 2.85 million
3:29 PM $ 0.0746
+0.00%
$ 74.65 million $ 2.84 million
3:26 PM $ 0.0747
+0.00%
$ 74.65 million $ 2.84 million
3:24 PM $ 0.0747
+0.00%
$ 74.69 million $ 2.84 million
3:21 PM $ 0.0749
+0.00%
$ 74.69 million $ 2.84 million
3:19 PM $ 0.0749
+0.00%
$ 74.95 million $ 2.84 million
3:16 PM $ 0.0747
+0.00%
$ 74.95 million $ 2.83 million
3:14 PM $ 0.0747
+0.00%
$ 74.66 million $ 2.83 million
3:11 PM $ 0.0743
+0.00%
$ 74.66 million $ 2.83 million
3:09 PM $ 0.0743
+0.00%
$ 74.25 million $ 2.83 million
3:06 PM $ 0.0746
+0.00%
$ 74.25 million $ 2.83 million