CROAK Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0629
+0.00%
$ 63.08 million $ 1.93 million
6:33 PM $ 0.0628
+0.00%
$ 62.81 million $ 1.93 million
6:32 PM $ 0.0627
+0.00%
$ 62.81 million $ 1.93 million
6:28 PM $ 0.0626
+0.00%
$ 62.65 million $ 1.93 million
6:27 PM $ 0.0626
+0.00%
$ 62.65 million $ 1.93 million
6:23 PM $ 0.0626
+0.00%
$ 62.59 million $ 1.93 million
6:22 PM $ 0.0624
+0.00%
$ 62.59 million $ 1.93 million
6:18 PM $ 0.0623
+0.00%
$ 62.31 million $ 1.93 million
6:17 PM $ 0.0622
+0.00%
$ 62.31 million $ 1.93 million
6:13 PM $ 0.0622
+0.00%
$ 62.16 million $ 1.93 million
6:12 PM $ 0.0621
+0.00%
$ 62.16 million $ 1.94 million
6:08 PM $ 0.0621
+0.00%
$ 62.06 million $ 1.94 million
6:07 PM $ 0.0621
+0.00%
$ 62.06 million $ 1.94 million
6:03 PM $ 0.0621
+0.00%
$ 62.09 million $ 1.94 million
6:02 PM $ 0.0621
+0.00%
$ 62.09 million $ 1.94 million
5:58 PM $ 0.0621
+0.00%
$ 62.11 million $ 1.94 million
5:57 PM $ 0.0619
+0.00%
$ 62.11 million $ 1.95 million
5:53 PM $ 0.0619
+0.00%
$ 61.87 million $ 1.95 million
5:52 PM $ 0.0619
+0.00%
$ 61.87 million $ 1.95 million
5:48 PM $ 0.0619
+0.00%
$ 61.94 million $ 1.95 million
5:47 PM $ 0.062
+0.00%
$ 61.94 million $ 1.95 million
5:43 PM $ 0.062
+0.00%
$ 62.03 million $ 1.95 million
5:42 PM $ 0.062
+0.00%
$ 62.03 million $ 1.95 million
5:38 PM $ 0.062
+0.00%
$ 61.98 million $ 1.95 million
5:37 PM $ 0.0619
+0.00%
$ 61.98 million $ 1.96 million
5:33 PM $ 0.0619
+0.00%
$ 61.86 million $ 1.96 million
5:32 PM $ 0.0618
+0.00%
$ 61.86 million $ 1.95 million
5:28 PM $ 0.0618
+0.00%
$ 61.83 million $ 1.95 million
5:27 PM $ 0.0621
+0.00%
$ 61.83 million $ 1.95 million
5:23 PM $ 0.0621
+0.00%
$ 62.13 million $ 1.95 million
5:22 PM $ 0.062
+0.00%
$ 62.13 million $ 1.95 million
5:18 PM $ 0.062
+0.00%
$ 61.96 million $ 1.95 million
5:17 PM $ 0.062
+0.00%
$ 61.96 million $ 1.94 million
5:13 PM $ 0.062
+0.00%
$ 61.98 million $ 1.94 million
5:12 PM $ 0.0616
+0.00%
$ 61.98 million $ 1.94 million
5:08 PM $ 0.0616
+0.00%
$ 61.56 million $ 1.93 million
5:07 PM $ 0.0616
+0.00%
$ 61.56 million $ 1.93 million
5:03 PM $ 0.0616
+0.00%
$ 61.63 million $ 1.93 million
5:02 PM $ 0.0615
+0.00%
$ 61.63 million $ 1.93 million
4:58 PM $ 0.0614
+0.00%
$ 61.44 million $ 1.93 million
4:57 PM $ 0.0615
+0.00%
$ 61.44 million $ 1.93 million
4:53 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:52 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:48 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:47 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:43 PM $ 0.0615
+0.00%
$ 61.5 million $ 1.93 million
4:42 PM $ 0.0615
+0.00%
$ 61.5 million $ 1.93 million
4:38 PM $ 0.0615
+0.00%
$ 61.54 million $ 1.93 million
4:37 PM $ 0.0614
+0.00%
$ 61.54 million $ 1.93 million
4:33 PM $ 0.0614
+0.00%
$ 61.38 million $ 1.93 million