CROAK Historical Data

C Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.176
-1.18%
$ 176.1 million $ 201,724
Oct 2, 12 PM $ 0.178
-1.82%
$ 178.1 million $ 199,002
Oct 2, 11 AM $ 0.182
-0.27%
$ 181.8 million $ 193,960
Oct 2, 10 AM $ 0.182
+0.22%
$ 182.4 million $ 195,379
Oct 2, 9 AM $ 0.182
+0.44%
$ 182.4 million $ 198,388
Oct 2, 8 AM $ 0.182
+0.83%
$ 181.7 million $ 198,629
Oct 2, 7 AM $ 0.181
+0.72%
$ 181 million $ 208,547
Oct 2, 6 AM $ 0.18
-1.21%
$ 179.8 million $ 205,276
Oct 2, 5 AM $ 0.182
-0.38%
$ 181.9 million $ 179,905
Oct 2, 4 AM $ 0.183
+0.00%
$ 182.6 million $ 178,206
Oct 2, 3 AM $ 0.183
+0.27%
$ 182.7 million $ 179,899
Oct 2, 2 AM $ 0.182
+0.00%
$ 182 million $ 180,451
Oct 2, 1 AM $ 0.181
+2.08%
$ 181.5 million $ 181,188
Oct 2, 12 AM $ 0.179
+0.68%
$ 178.7 million $ 183,251
Oct 1, 11 PM $ 0.177
-0.11%
$ 177.5 million $ 188,898
Oct 1, 10 PM $ 0.178
+0.85%
$ 177.7 million $ 196,411
Oct 1, 9 PM $ 0.176
+0.86%
$ 176.4 million $ 202,814
Oct 1, 8 PM $ 0.175
-0.40%
$ 175.2 million $ 201,990
Oct 1, 7 PM $ 0.177
-0.17%
$ 176.6 million $ 201,432
Oct 1, 6 PM $ 0.177
+1.49%
$ 177.4 million $ 204,023
Oct 1, 5 PM $ 0.175
+0.46%
$ 174.8 million $ 205,535
Oct 1, 4 PM $ 0.174
-0.29%
$ 174.1 million $ 214,113
Oct 1, 3 PM $ 0.176
+0.40%
$ 175.7 million $ 213,715
Oct 1, 2 PM $ 0.174
-0.29%
$ 174.1 million $ 215,806
Oct 1, 1 PM $ 0.175
-0.40%
$ 175.3 million $ 216,382
Oct 1, 12 PM $ 0.177
-0.67%
$ 176.7 million $ 219,002
Oct 1, 11 AM $ 0.178
+0.11%
$ 177.9 million $ 219,596
Oct 1, 10 AM $ 0.178
-0.83%
$ 178.4 million $ 219,397
Oct 1, 9 AM $ 0.18
+0.50%
$ 180 million $ 222,303
Oct 1, 8 AM $ 0.178
+2.77%
$ 178.3 million $ 214,807
Oct 1, 7 AM $ 0.174
+1.28%
$ 174.1 million $ 201,807
Oct 1, 6 AM $ 0.172
-1.49%
$ 172.2 million $ 208,495
Oct 1, 5 AM $ 0.175
+0.06%
$ 174.9 million $ 219,389
Oct 1, 4 AM $ 0.174
+0.69%
$ 174.5 million $ 225,295
Oct 1, 3 AM $ 0.173
-1.42%
$ 173.5 million $ 230,301
Oct 1, 2 AM $ 0.175
-0.23%
$ 175.3 million $ 229,971
Oct 1, 1 AM $ 0.175
-0.57%
$ 175.5 million $ 234,182
Oct 1, 12 AM $ 0.176
-0.57%
$ 175.8 million $ 246,886
Download