Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 AM $0.0475
+0.19%
$47.46 million $132,578
Mar 4, 3 AM $0.0473
-1.35%
$47.29 million $132,865
Mar 4, 2 AM $0.048
+0.25%
$47.98 million $132,089
Mar 4, 1 AM $0.0479
+0.02%
$47.91 million $132,585
Mar 4, 12 AM $0.0479
-0.66%
$47.89 million $131,900
Mar 3, 11 PM $0.0482
-0.24%
$48.21 million $135,302
Mar 3, 10 PM $0.0484
+1.02%
$48.41 million $149,172
Mar 3, 9 PM $0.0479
-0.07%
$47.92 million $153,381
Mar 3, 8 PM $0.048
-0.47%
$48 million $153,632
Mar 3, 7 PM $0.0483
-0.59%
$48.27 million $159,374
Mar 3, 6 PM $0.0486
+0.52%
$48.56 million $158,478
Mar 3, 5 PM $0.0484
+0.02%
$48.38 million $163,874
Mar 3, 4 PM $0.0484
+1.02%
$48.43 million $162,003
Mar 3, 3 PM $0.0479
+1.07%
$47.9 million $165,599
Mar 3, 2 PM $0.0474
+0.16%
$47.44 million $185,711
Mar 3, 1 PM $0.0474
-0.70%
$47.36 million $188,107
Mar 3, 12 PM $0.0477
+0.44%
$47.65 million $190,302
Mar 3, 11 AM $0.0474
+0.07%
$47.35 million $199,140
Mar 3, 10 AM $0.0474
-0.34%
$47.36 million $194,833
Mar 3, 9 AM $0.0475
-1.09%
$47.52 million $195,098
Mar 3, 8 AM $0.0481
-0.70%
$48.09 million $190,782
Mar 3, 7 AM $0.0484
+0.48%
$48.43 million $195,595
Mar 3, 6 AM $0.0482
+0.23%
$48.19 million $205,464
Mar 3, 5 AM $0.048
+0.71%
$48.04 million $205,178
Mar 3, 4 AM $0.0477
-0.88%
$47.66 million $202,518
Mar 3, 3 AM $0.048
-0.51%
$48.03 million $202,024
Mar 3, 2 AM $0.0483
-0.14%
$48.28 million $201,741
Mar 3, 1 AM $0.0484
+0.05%
$48.39 million $202,382
Mar 3, 12 AM $0.0483
-0.20%
$48.32 million $201,997
Mar 2, 11 PM $0.0484
-1.20%
$48.42 million $198,541
Mar 2, 10 PM $0.049
+0.20%
$49.01 million $185,343
Mar 2, 9 PM $0.0489
-0.55%
$48.95 million $189,932
Mar 2, 8 PM $0.0492
+0.50%
$49.22 million $189,315
Mar 2, 7 PM $0.049
+0.15%
$48.98 million $185,766
Mar 2, 6 PM $0.049
+0.33%
$48.99 million $183,147
Mar 2, 5 PM $0.0489
-0.44%
$48.89 million $177,839
Mar 2, 4 PM $0.0492
-0.05%
$49.18 million $171,831
Mar 2, 3 PM $0.0492
+2.01%
$49.15 million $163,571
Mar 2, 2 PM $0.0482
+2.64%
$48.19 million $138,568
Mar 2, 1 PM $0.0469
-0.86%
$46.9 million $134,186
Mar 2, 12 PM $0.0473
-1.20%
$47.31 million $146,123
Mar 2, 11 AM $0.0479
-0.26%
$47.89 million $134,508
Mar 2, 10 AM $0.048
-0.06%
$47.96 million $131,588
Mar 2, 9 AM $0.048
-0.04%
$48.03 million $131,270
Mar 2, 8 AM $0.0479
-0.21%
$47.92 million $142,578
Mar 2, 7 AM $0.048
-2.04%
$47.98 million $141,291
Mar 2, 6 AM $0.0489
-1.18%
$48.94 million $134,314
Mar 2, 5 AM $0.0496
+0.02%
$49.56 million $142,944
Mar 2, 4 AM $0.0496
-0.44%
$49.55 million $144,797
Mar 2, 3 AM $0.0498
+0.80%
$49.81 million $148,459