Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROAK Historical Data

C Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 3 AM $0.0498
+0.80%
$49.81 million $148,459
Mar 2, 2 AM $0.0494
-0.20%
$49.42 million $150,650
Mar 2, 1 AM $0.0495
-0.14%
$49.52 million $152,774
Mar 2, 12 AM $0.0496
+1.05%
$49.59 million $171,109
Mar 1, 11 PM $0.049
+0.11%
$49.02 million $172,832
Mar 1, 10 PM $0.049
+0.19%
$49.04 million $175,887
Mar 1, 9 PM $0.0489
+1.23%
$48.91 million $168,240
Mar 1, 8 PM $0.0484
-1.51%
$48.35 million $174,137
Mar 1, 7 PM $0.0492
-0.94%
$49.22 million $175,657
Mar 1, 6 PM $0.0497
+0.93%
$49.69 million $175,157
Mar 1, 5 PM $0.0492
-0.39%
$49.23 million $175,092
Mar 1, 4 PM $0.0494
-0.94%
$49.38 million $176,968
Mar 1, 3 PM $0.0499
+0.01%
$49.95 million $173,608
Mar 1, 2 PM $0.0499
-1.60%
$49.94 million $175,740
Mar 1, 1 PM $0.0505
+1.54%
$50.55 million $172,936
Mar 1, 12 PM $0.0498
-1.55%
$49.79 million $161,776
Mar 1, 11 AM $0.0506
+0.12%
$50.58 million $161,551
Mar 1, 10 AM $0.0505
+0.64%
$50.5 million $162,993
Mar 1, 9 AM $0.0503
-0.70%
$50.31 million $163,388
Mar 1, 8 AM $0.0507
-1.45%
$50.75 million $153,491
Mar 1, 7 AM $0.0515
-0.24%
$51.49 million $159,052
Mar 1, 6 AM $0.0516
-0.68%
$51.62 million $169,699
Mar 1, 5 AM $0.052
-0.51%
$51.97 million $221,449
Mar 1, 4 AM $0.0522
-0.25%
$52.24 million $219,869
Mar 1, 3 AM $0.0523
-0.08%
$52.32 million $219,558
Mar 1, 2 AM $0.0524
+0.99%
$52.38 million $222,738
Mar 1, 1 AM $0.0519
+1.72%
$51.91 million $221,430
Mar 1, 12 AM $0.0509
-0.83%
$50.93 million $203,536
Download