CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0911
+0.94%
$ 91.07 million $ 2.13 million
Jun 5, 1 PM $ 0.0905
-0.54%
$ 90.45 million $ 2.11 million
Jun 5, 12 PM $ 0.0909
-1.13%
$ 90.93 million $ 2.08 million
Jun 5, 11 AM $ 0.0919
+1.47%
$ 91.9 million $ 2.1 million
Jun 5, 10 AM $ 0.0904
-3.36%
$ 90.42 million $ 2.08 million
Jun 5, 9 AM $ 0.0936
+4.73%
$ 93.57 million $ 2.12 million
Jun 5, 8 AM $ 0.0893
+0.30%
$ 89.35 million $ 2.16 million
Jun 5, 7 AM $ 0.0889
-2.36%
$ 88.92 million $ 2.19 million
Jun 5, 6 AM $ 0.0897
-3.08%
$ 89.71 million $ 2.21 million
Jun 5, 5 AM $ 0.0939
-1.19%
$ 93.94 million $ 2.2 million
Jun 5, 4 AM $ 0.0958
+0.68%
$ 95.83 million $ 2.2 million
Jun 5, 3 AM $ 0.0956
+3.27%
$ 95.59 million $ 2.23 million
Jun 5, 2 AM $ 0.0931
-0.19%
$ 93.06 million $ 2.33 million
Jun 5, 1 AM $ 0.0931
+2.49%
$ 93.14 million $ 2.42 million
Jun 5, 12 AM $ 0.0909
+0.67%
$ 90.93 million $ 2.5 million
Jun 4, 11 PM $ 0.0903
-1.60%
$ 90.32 million $ 2.58 million
Jun 4, 10 PM $ 0.0917
+0.48%
$ 91.69 million $ 2.6 million
Jun 4, 9 PM $ 0.091
-0.78%
$ 91.04 million $ 2.6 million
Jun 4, 8 PM $ 0.0918
+1.92%
$ 91.76 million $ 2.61 million
Jun 4, 7 PM $ 0.091
-0.43%
$ 90.95 million $ 2.62 million
Jun 4, 6 PM $ 0.0916
+2.20%
$ 91.63 million $ 2.61 million
Jun 4, 5 PM $ 0.0897
-2.23%
$ 89.67 million $ 2.59 million
Jun 4, 4 PM $ 0.0915
+4.07%
$ 91.53 million $ 2.58 million
Jun 4, 3 PM $ 0.0881
-0.91%
$ 88.05 million $ 2.56 million
Jun 4, 2 PM $ 0.0889
-1.36%
$ 88.86 million $ 2.6 million
Jun 4, 1 PM $ 0.0901
-0.63%
$ 90.09 million $ 2.64 million
Jun 4, 12 PM $ 0.0901
+3.72%
$ 90.13 million $ 2.83 million
Jun 4, 11 AM $ 0.0873
-6.56%
$ 87.27 million $ 3.14 million
Jun 4, 10 AM $ 0.0928
-0.57%
$ 92.84 million $ 3.16 million
Jun 4, 9 AM $ 0.0937
-4.63%
$ 93.7 million $ 3.2 million
Jun 4, 8 AM $ 0.0983
-0.03%
$ 98.26 million $ 3.21 million
Jun 4, 7 AM $ 0.0982
+0.27%
$ 98.16 million $ 3.34 million
Jun 4, 6 AM $ 0.0977
-2.69%
$ 97.72 million $ 3.41 million
Jun 4, 5 AM $ 0.1
-0.63%
$ 100.42 million $ 3.46 million
Jun 4, 4 AM $ 0.101
-1.57%
$ 101.17 million $ 3.51 million
Jun 4, 3 AM $ 0.103
+2.50%
$ 103.09 million $ 3.55 million
Jun 4, 2 AM $ 0.101
+1.73%
$ 100.97 million $ 3.47 million
Jun 4, 1 AM $ 0.0993
-0.66%
$ 99.25 million $ 3.47 million
Jun 4, 12 AM $ 0.0992
+1.31%
$ 99.21 million $ 3.47 million
Jun 3, 11 PM $ 0.0979
-0.26%
$ 97.92 million $ 3.45 million
Jun 3, 10 PM $ 0.0978
+1.16%
$ 97.81 million $ 3.48 million
Jun 3, 9 PM $ 0.0965
+0.87%
$ 96.48 million $ 3.49 million
Jun 3, 8 PM $ 0.0959
+0.77%
$ 95.92 million $ 3.49 million
Jun 3, 7 PM $ 0.0951
+1.73%
$ 95.13 million $ 3.52 million
Jun 3, 6 PM $ 0.0933
+0.49%
$ 93.32 million $ 3.54 million
Jun 3, 5 PM $ 0.0924
-0.67%
$ 92.39 million $ 3.62 million
Jun 3, 4 PM $ 0.0937
+0.48%
$ 93.69 million $ 3.69 million
Jun 3, 3 PM $ 0.0937
-1.70%
$ 93.66 million $ 3.78 million
Jun 3, 2 PM $ 0.0954
+0.60%
$ 95.37 million $ 3.84 million
Jun 3, 12 PM $ 0.107
+4.07%
$ 106.69 million $ 3.68 million