CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.069
-0.63%
$ 69.04 million $ 2.37 million
Mar 31, 6 PM $ 0.0695
+0.22%
$ 69.48 million $ 2.37 million
Mar 31, 5 PM $ 0.0693
+0.16%
$ 69.32 million $ 2.41 million
Mar 31, 4 PM $ 0.0692
-1.08%
$ 69.21 million $ 2.44 million
Mar 31, 3 PM $ 0.0701
+0.13%
$ 70.1 million $ 2.54 million
Mar 31, 2 PM $ 0.0699
+0.77%
$ 69.89 million $ 2.56 million
Mar 31, 1 PM $ 0.0691
-0.75%
$ 69.12 million $ 2.57 million
Mar 31, 12 PM $ 0.0699
+2.51%
$ 69.91 million $ 2.55 million
Mar 31, 11 AM $ 0.0679
-1.22%
$ 67.92 million $ 2.57 million
Mar 31, 10 AM $ 0.0685
+0.55%
$ 68.5 million $ 2.59 million
Mar 31, 9 AM $ 0.0681
+0.59%
$ 68.13 million $ 2.58 million
Mar 31, 8 AM $ 0.0677
-1.96%
$ 67.73 million $ 2.64 million
Mar 31, 2 AM $ 0.0778
-2.16%
$ 77.77 million $ 2.47 million
Mar 31, 1 AM $ 0.0795
+0.60%
$ 79.49 million $ 2.46 million
Mar 31, 12 AM $ 0.079
+0.84%
$ 79.02 million $ 2.46 million
Mar 30, 11 PM $ 0.0784
+1.10%
$ 78.36 million $ 2.53 million
Mar 30, 10 PM $ 0.0775
+2.32%
$ 77.51 million $ 2.53 million
Mar 30, 9 PM $ 0.0758
-1.15%
$ 75.76 million $ 2.6 million
Mar 30, 8 PM $ 0.0766
+0.03%
$ 76.64 million $ 2.75 million
Mar 30, 7 PM $ 0.0765
+0.08%
$ 76.51 million $ 2.83 million
Mar 30, 6 PM $ 0.0764
-0.64%
$ 76.45 million $ 2.92 million
Mar 30, 5 PM $ 0.0769
-1.62%
$ 76.94 million $ 3.07 million
Mar 30, 4 PM $ 0.0782
+2.03%
$ 78.21 million $ 3.26 million
Mar 30, 3 PM $ 0.077
-0.39%
$ 77 million $ 3.74 million
Mar 30, 2 PM $ 0.0774
-1.06%
$ 77.38 million $ 3.75 million
Mar 30, 1 PM $ 0.0782
-0.04%
$ 78.21 million $ 3.83 million
Mar 30, 12 PM $ 0.0785
-2.58%
$ 78.46 million $ 3.82 million
Mar 30, 11 AM $ 0.0808
+0.42%
$ 80.76 million $ 3.77 million
Mar 30, 10 AM $ 0.0808
+0.28%
$ 80.76 million $ 3.76 million
Mar 30, 9 AM $ 0.0805
+0.67%
$ 80.53 million $ 3.76 million
Mar 30, 8 AM $ 0.08
-1.92%
$ 79.99 million $ 3.7 million
Mar 30, 7 AM $ 0.0816
-0.73%
$ 81.56 million $ 3.67 million
Mar 30, 6 AM $ 0.0822
-1.90%
$ 82.16 million $ 3.63 million
Mar 30, 5 AM $ 0.0837
-5.14%
$ 83.75 million $ 3.58 million
Mar 30, 4 AM $ 0.0883
+0.86%
$ 88.29 million $ 3.33 million
Mar 30, 3 AM $ 0.0877
+0.65%
$ 87.67 million $ 3.29 million
Mar 30, 2 AM $ 0.0871
+1.20%
$ 87.1 million $ 3.29 million
Mar 30, 1 AM $ 0.0861
-0.94%
$ 86.07 million $ 3.31 million
Mar 30, 12 AM $ 0.0869
-0.63%
$ 86.89 million $ 3.41 million
Mar 29, 11 PM $ 0.0874
+1.05%
$ 87.45 million $ 3.36 million
Mar 29, 10 PM $ 0.0865
-2.98%
$ 86.54 million $ 3.33 million
Mar 29, 4 PM $ 0.0801
+2.20%
$ 80.07 million $ 1.95 million
Mar 29, 3 PM $ 0.0783
+0.83%
$ 78.34 million $ 1.96 million
Mar 29, 2 PM $ 0.077
+0.36%
$ 77.03 million $ 2.05 million
Mar 29, 1 PM $ 0.0766
-2.37%
$ 76.62 million $ 2.09 million
Mar 29, 12 PM $ 0.0781
+1.36%
$ 78.06 million $ 2.12 million
Mar 29, 11 AM $ 0.077
+0.28%
$ 77.01 million $ 2.16 million
Mar 29, 10 AM $ 0.0768
-0.99%
$ 76.79 million $ 2.26 million
Mar 29, 9 AM $ 0.0776
-2.30%
$ 77.56 million $ 2.35 million
Mar 29, 8 AM $ 0.0794
+0.17%
$ 79.39 million $ 2.47 million