Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $0.0613
+0.17%
$61.28 million $1.8 million
Sep 6, 4 AM $0.0612
-0.47%
$61.18 million $1.81 million
Sep 6, 3 AM $0.0615
+0.33%
$61.47 million $1.81 million
Sep 6, 2 AM $0.0613
-0.22%
$61.27 million $1.77 million
Sep 6, 1 AM $0.0614
+0.36%
$61.4 million $1.78 million
Sep 6, 12 AM $0.0612
+0.31%
$61.18 million $1.76 million
Sep 5, 11 PM $0.061
-0.16%
$60.99 million $1.72 million
Sep 5, 10 PM $0.0611
-0.54%
$61.09 million $1.71 million
Sep 5, 9 PM $0.0614
-0.18%
$61.42 million $1.68 million
Sep 5, 8 PM $0.0615
+1.49%
$61.53 million $1.67 million
Sep 5, 7 PM $0.0606
-0.27%
$60.63 million $1.69 million
Sep 5, 6 PM $0.0608
-0.02%
$60.79 million $1.68 million
Sep 5, 5 PM $0.0608
+0.49%
$60.8 million $1.69 million
Sep 5, 4 PM $0.0605
+0.23%
$60.5 million $1.67 million
Sep 5, 3 PM $0.0604
-0.69%
$60.36 million $1.67 million
Sep 5, 2 PM $0.0608
+0.05%
$60.78 million $1.66 million
Sep 5, 1 PM $0.0609
+0.06%
$60.91 million $1.64 million
Sep 5, 12 PM $0.0609
+0.40%
$60.88 million $1.67 million
Sep 5, 11 AM $0.0606
-0.07%
$60.65 million $1.68 million
Sep 5, 10 AM $0.0607
-0.46%
$60.65 million $1.68 million
Sep 5, 9 AM $0.0609
+0.13%
$60.94 million $1.69 million
Sep 5, 8 AM $0.061
+0.56%
$60.97 million $1.67 million
Sep 5, 7 AM $0.0606
-0.28%
$60.61 million $1.68 million
Sep 5, 6 AM $0.0608
+1.16%
$60.85 million $1.67 million
Sep 5, 5 AM $0.0601
-0.03%
$60.12 million $1.66 million
Sep 5, 4 AM $0.0602
+0.28%
$60.25 million $1.67 million
Sep 5, 3 AM $0.0601
+0.17%
$60.08 million $1.67 million
Sep 5, 2 AM $0.06
+1.01%
$59.98 million $1.68 million
Sep 5, 1 AM $0.0594
+0.05%
$59.38 million $1.67 million
Sep 5, 12 AM $0.0594
+0.20%
$59.35 million $1.67 million
Sep 4, 11 PM $0.0592
+0.25%
$59.23 million $1.7 million
Sep 4, 10 PM $0.0591
+0.17%
$59.08 million $1.72 million
Sep 4, 9 PM $0.059
+0.12%
$58.98 million $1.72 million
Sep 4, 8 PM $0.0589
-0.29%
$58.91 million $1.71 million
Sep 4, 7 PM $0.0591
-0.15%
$59.08 million $1.68 million
Sep 4, 6 PM $0.0592
+0.29%
$59.17 million $1.68 million
Sep 4, 5 PM $0.059
-0.64%
$59 million $1.7 million
Sep 4, 4 PM $0.0594
+0.31%
$59.38 million $1.7 million
Sep 4, 3 PM $0.0592
+0.44%
$59.2 million $1.67 million
Sep 4, 2 PM $0.0589
-1.06%
$58.94 million $1.66 million
Sep 4, 1 PM $0.0596
+0.76%
$59.57 million $1.7 million
Sep 4, 12 PM $0.0591
-1.82%
$59.12 million $1.69 million
Sep 4, 11 AM $0.0602
+0.07%
$60.22 million $1.67 million
Sep 4, 10 AM $0.06
-0.23%
$60.04 million $1.67 million
Sep 4, 9 AM $0.0603
+0.09%
$60.26 million $1.68 million
Sep 4, 8 AM $0.0602
+0.41%
$60.22 million $1.7 million
Sep 4, 7 AM $0.06
-0.13%
$59.99 million $1.72 million
Sep 4, 6 AM $0.0601
-0.08%
$60.09 million $1.77 million
Sep 4, 5 AM $0.0602
-0.46%
$60.16 million $1.76 million
Sep 4, 4 AM $0.0604
-0.26%
$60.39 million $1.75 million