CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0629
-0.70%
$ 62.93 million $ 1.94 million
Jul 20, 6 PM $ 0.0634
+0.99%
$ 63.37 million $ 1.92 million
Jul 20, 5 PM $ 0.0627
+0.67%
$ 62.75 million $ 1.93 million
Jul 20, 4 PM $ 0.0623
+0.51%
$ 62.32 million $ 1.93 million
Jul 20, 3 PM $ 0.062
+0.89%
$ 62.01 million $ 1.92 million
Jul 20, 2 PM $ 0.0615
-0.47%
$ 61.5 million $ 1.91 million
Jul 20, 1 PM $ 0.0617
-1.05%
$ 61.72 million $ 1.92 million
Jul 20, 12 PM $ 0.0623
-0.17%
$ 62.3 million $ 1.89 million
Jul 20, 11 AM $ 0.0625
+2.52%
$ 62.52 million $ 1.87 million
Jul 20, 10 AM $ 0.0611
-0.50%
$ 61.05 million $ 1.89 million
Jul 20, 9 AM $ 0.0613
+0.37%
$ 61.29 million $ 1.88 million
Jul 20, 8 AM $ 0.0611
-0.44%
$ 61.1 million $ 1.87 million
Jul 20, 7 AM $ 0.0612
+0.92%
$ 61.17 million $ 1.89 million
Jul 20, 6 AM $ 0.0608
-1.46%
$ 60.78 million $ 1.86 million
Jul 20, 5 AM $ 0.0619
-0.93%
$ 61.86 million $ 1.86 million
Jul 20, 4 AM $ 0.0624
-0.39%
$ 62.44 million $ 1.85 million
Jul 20, 3 AM $ 0.0627
-0.48%
$ 62.68 million $ 1.86 million
Jul 20, 2 AM $ 0.063
+0.24%
$ 62.99 million $ 1.85 million
Jul 20, 1 AM $ 0.0628
-0.17%
$ 62.83 million $ 1.83 million
Jul 20, 12 AM $ 0.0629
+0.74%
$ 62.94 million $ 1.84 million
Jul 19, 11 PM $ 0.0625
-1.02%
$ 62.48 million $ 1.84 million
Jul 19, 10 PM $ 0.0631
+0.45%
$ 63.13 million $ 1.83 million
Jul 19, 9 PM $ 0.0628
-1.63%
$ 62.84 million $ 1.85 million
Jul 19, 8 PM $ 0.0639
-0.31%
$ 63.88 million $ 1.83 million
Jul 19, 7 PM $ 0.0641
-0.42%
$ 64.07 million $ 1.82 million
Jul 19, 6 PM $ 0.0643
-1.24%
$ 64.34 million $ 1.83 million
Jul 19, 5 PM $ 0.0651
+4.14%
$ 65.15 million $ 1.81 million
Jul 19, 4 PM $ 0.0626
-0.68%
$ 62.56 million $ 1.8 million
Jul 19, 3 PM $ 0.063
+0.79%
$ 62.99 million $ 1.8 million
Jul 19, 2 PM $ 0.0625
+1.41%
$ 62.5 million $ 1.79 million
Jul 19, 1 PM $ 0.0617
-0.95%
$ 61.66 million $ 1.78 million
Jul 19, 12 PM $ 0.0623
-0.27%
$ 62.28 million $ 1.77 million
Jul 19, 11 AM $ 0.0624
-0.08%
$ 62.45 million $ 1.77 million
Jul 19, 10 AM $ 0.0625
+0.71%
$ 62.52 million $ 1.77 million
Jul 19, 9 AM $ 0.0622
-0.83%
$ 62.17 million $ 1.77 million
Jul 19, 8 AM $ 0.0625
-0.14%
$ 62.54 million $ 1.76 million
Jul 19, 7 AM $ 0.0626
-0.13%
$ 62.58 million $ 1.76 million
Jul 19, 6 AM $ 0.0626
+0.18%
$ 62.63 million $ 1.78 million
Jul 19, 5 AM $ 0.0624
-0.10%
$ 62.42 million $ 1.75 million
Jul 19, 4 AM $ 0.0626
+0.00%
$ 62.62 million $ 1.77 million
Jul 19, 3 AM $ 0.0626
+0.05%
$ 62.62 million $ 1.77 million
Jul 19, 2 AM $ 0.0626
+0.25%
$ 62.59 million $ 1.76 million
Jul 19, 1 AM $ 0.0624
-0.11%
$ 62.43 million $ 1.77 million
Jul 19, 12 AM $ 0.0625
+0.06%
$ 62.5 million $ 1.75 million
Jul 18, 11 PM $ 0.0625
-0.37%
$ 62.46 million $ 1.74 million
Jul 18, 10 PM $ 0.0627
+0.48%
$ 62.69 million $ 1.74 million
Jul 18, 9 PM $ 0.0624
-0.11%
$ 62.39 million $ 1.72 million
Jul 18, 8 PM $ 0.0625
+0.19%
$ 62.46 million $ 1.73 million
Jul 18, 7 PM $ 0.0623
-0.05%
$ 62.34 million $ 1.71 million
Jul 18, 6 PM $ 0.0624
-0.49%
$ 62.37 million $ 1.68 million