CROAK Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.0616
+0.00%
$ 61.56 million $ 1.93 million
5:03 PM $ 0.0616
+0.00%
$ 61.63 million $ 1.93 million
5:02 PM $ 0.0615
+0.00%
$ 61.63 million $ 1.93 million
4:58 PM $ 0.0614
+0.00%
$ 61.44 million $ 1.93 million
4:57 PM $ 0.0615
+0.00%
$ 61.44 million $ 1.93 million
4:53 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:52 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:48 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:47 PM $ 0.0615
+0.00%
$ 61.51 million $ 1.93 million
4:43 PM $ 0.0615
+0.00%
$ 61.5 million $ 1.93 million
4:42 PM $ 0.0615
+0.00%
$ 61.5 million $ 1.93 million
4:38 PM $ 0.0615
+0.00%
$ 61.54 million $ 1.93 million
4:37 PM $ 0.0614
+0.00%
$ 61.54 million $ 1.93 million
4:33 PM $ 0.0614
+0.00%
$ 61.38 million $ 1.93 million
4:32 PM $ 0.0615
+0.00%
$ 61.38 million $ 1.93 million
4:28 PM $ 0.0615
+0.00%
$ 61.46 million $ 1.93 million
4:27 PM $ 0.0616
+0.00%
$ 61.46 million $ 1.93 million
4:23 PM $ 0.0616
+0.00%
$ 61.58 million $ 1.93 million
4:22 PM $ 0.0614
+0.00%
$ 61.58 million $ 1.93 million
4:18 PM $ 0.0614
+0.00%
$ 61.37 million $ 1.93 million
4:17 PM $ 0.0614
+0.00%
$ 61.37 million $ 1.93 million
4:13 PM $ 0.0614
+0.00%
$ 61.41 million $ 1.93 million
4:12 PM $ 0.0615
+0.00%
$ 61.41 million $ 1.93 million
4:08 PM $ 0.0615
+0.00%
$ 61.54 million $ 1.93 million
4:07 PM $ 0.0614
+0.00%
$ 61.54 million $ 1.93 million
4:03 PM $ 0.0614
+0.00%
$ 61.39 million $ 1.93 million
4:02 PM $ 0.0615
+0.00%
$ 61.39 million $ 1.93 million
Download