CROAK Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0768
-0.99%
$ 76.79 million $ 2.26 million
Mar 29, 9 AM $ 0.0776
-2.30%
$ 77.56 million $ 2.35 million
Mar 29, 8 AM $ 0.0794
+0.17%
$ 79.39 million $ 2.47 million
Mar 29, 7 AM $ 0.0793
-0.62%
$ 79.25 million $ 2.55 million
Mar 29, 6 AM $ 0.0797
+0.61%
$ 79.74 million $ 2.62 million
Mar 29, 5 AM $ 0.0793
+0.34%
$ 79.26 million $ 2.72 million
Mar 29, 4 AM $ 0.079
-3.35%
$ 78.99 million $ 2.81 million
Mar 29, 3 AM $ 0.0816
-2.26%
$ 81.57 million $ 2.91 million
Mar 29, 2 AM $ 0.0835
-1.62%
$ 83.55 million $ 2.98 million
Mar 29, 1 AM $ 0.0849
+2.88%
$ 84.93 million $ 3.05 million
Mar 29, 12 AM $ 0.0825
+2.11%
$ 82.55 million $ 3.2 million
Mar 28, 11 PM $ 0.0808
+0.12%
$ 80.84 million $ 4.28 million
Mar 28, 10 PM $ 0.0808
+0.85%
$ 80.83 million $ 4.34 million
Mar 28, 9 PM $ 0.0798
-1.10%
$ 79.84 million $ 4.39 million
Mar 28, 8 PM $ 0.0807
-1.01%
$ 80.73 million $ 4.47 million
Mar 28, 7 PM $ 0.0816
+1.27%
$ 81.55 million $ 4.54 million
Mar 28, 6 PM $ 0.0805
+1.16%
$ 80.53 million $ 4.66 million
Mar 28, 5 PM $ 0.0799
-0.54%
$ 79.87 million $ 4.81 million
Mar 28, 4 PM $ 0.0802
+0.57%
$ 80.24 million $ 5.06 million
Mar 28, 3 PM $ 0.0798
+0.01%
$ 79.82 million $ 5.32 million
Mar 28, 2 PM $ 0.0798
-2.90%
$ 79.82 million $ 5.55 million
Mar 28, 1 PM $ 0.0822
+0.48%
$ 82.21 million $ 5.88 million
Mar 28, 12 PM $ 0.0818
-1.37%
$ 81.81 million $ 6.26 million
Mar 28, 11 AM $ 0.083
-3.06%
$ 82.95 million $ 6.53 million
Mar 28, 10 AM $ 0.0856
-1.25%
$ 85.57 million $ 7.14 million
Mar 28, 9 AM $ 0.0867
+2.39%
$ 86.65 million $ 7.36 million
Mar 28, 8 AM $ 0.0846
-3.68%
$ 84.63 million $ 7.36 million
Mar 28, 7 AM $ 0.0879
+0.08%
$ 87.86 million $ 7.55 million
Mar 28, 6 AM $ 0.0878
-0.06%
$ 87.79 million $ 8.14 million
Mar 28, 5 AM $ 0.0878
-3.63%
$ 87.85 million $ 8.34 million
Mar 28, 4 AM $ 0.0907
+0.88%
$ 90.7 million $ 8.62 million
Mar 28, 3 AM $ 0.09
+2.59%
$ 90.01 million $ 9.77 million
Mar 28, 2 AM $ 0.0877
+2.92%
$ 87.73 million $ 9.67 million
Mar 28, 1 AM $ 0.0852
-6.25%
$ 85.24 million $ 9.55 million
Mar 28, 12 AM $ 0.0909
+2.64%
$ 90.92 million $ 9.28 million
Mar 27, 11 PM $ 0.0864
+0.39%
$ 86.4 million $ 8.17 million
Mar 27, 10 PM $ 0.0863
-1.89%
$ 86.31 million $ 8.1 million
Mar 27, 9 PM $ 0.0882
-2.79%
$ 88.18 million $ 8.04 million
Mar 27, 8 PM $ 0.091
-1.02%
$ 91 million $ 7.94 million
Mar 27, 7 PM $ 0.0912
-0.11%
$ 91.22 million $ 7.89 million
Mar 27, 6 PM $ 0.0917
-1.43%
$ 91.68 million $ 7.75 million
Mar 27, 5 PM $ 0.093
+3.30%
$ 93.01 million $ 7.61 million
Mar 27, 4 PM $ 0.09
-1.02%
$ 90.03 million $ 7.38 million
Mar 27, 3 PM $ 0.0921
-6.46%
$ 92.14 million $ 7.15 million
Mar 27, 2 PM $ 0.0985
+0.99%
$ 98.5 million $ 6.88 million
Mar 27, 1 PM $ 0.0975
+3.38%
$ 97.53 million $ 6.39 million
Mar 27, 12 PM $ 0.0943
+5.05%
$ 94.34 million $ 5.97 million
Mar 27, 11 AM $ 0.0899
+4.30%
$ 89.85 million $ 5.62 million
Mar 27, 10 AM $ 0.0862
+1.41%
$ 86.15 million $ 4.97 million
Mar 27, 9 AM $ 0.0858
+1.17%
$ 85.78 million $ 4.64 million