CROAK Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0954
+0.60%
$ 95.37 million $ 3.84 million
Jun 3, 12 PM $ 0.107
+4.07%
$ 106.69 million $ 3.68 million
Jun 3, 11 AM $ 0.102
+0.03%
$ 102.33 million $ 3.55 million
Jun 3, 10 AM $ 0.102
+0.35%
$ 102.11 million $ 3.54 million
Jun 3, 9 AM $ 0.103
-0.03%
$ 102.82 million $ 3.56 million
Jun 3, 8 AM $ 0.103
+9.69%
$ 102.78 million $ 3.65 million
Jun 3, 7 AM $ 0.0936
+5.76%
$ 93.65 million $ 3.58 million
Jun 3, 6 AM $ 0.0886
-1.57%
$ 88.65 million $ 3.56 million
Jun 3, 5 AM $ 0.0901
+0.18%
$ 90.13 million $ 3.53 million
Jun 3, 4 AM $ 0.09
-0.86%
$ 89.96 million $ 3.53 million
Jun 3, 3 AM $ 0.0908
+1.04%
$ 90.78 million $ 3.48 million
Jun 3, 2 AM $ 0.0896
-1.94%
$ 89.57 million $ 3.55 million
Jun 3, 1 AM $ 0.0913
+2.50%
$ 91.26 million $ 3.53 million
Jun 3, 12 AM $ 0.0896
+3.80%
$ 89.55 million $ 3.49 million
Jun 2, 11 PM $ 0.0862
+0.29%
$ 86.19 million $ 3.45 million
Jun 2, 10 PM $ 0.0859
-1.33%
$ 85.94 million $ 3.42 million
Jun 2, 9 PM $ 0.087
-0.29%
$ 87.03 million $ 3.42 million
Jun 2, 8 PM $ 0.0873
+0.00%
$ 87.29 million $ 3.45 million
Jun 2, 7 PM $ 0.0877
-2.06%
$ 87.66 million $ 3.5 million
Jun 2, 6 PM $ 0.0898
-0.75%
$ 89.79 million $ 3.52 million
Jun 2, 5 PM $ 0.0905
-0.53%
$ 90.54 million $ 3.5 million
Jun 2, 4 PM $ 0.0899
+1.07%
$ 89.88 million $ 3.45 million
Jun 2, 3 PM $ 0.0896
+1.57%
$ 89.56 million $ 3.36 million
Jun 2, 2 PM $ 0.0888
-0.15%
$ 88.75 million $ 3.31 million
Jun 2, 1 PM $ 0.0894
+0.20%
$ 89.38 million $ 3.29 million
Jun 2, 12 PM $ 0.089
+2.18%
$ 89.03 million $ 3.24 million
Jun 2, 11 AM $ 0.0868
-1.98%
$ 86.79 million $ 3.21 million
Jun 2, 10 AM $ 0.0885
+0.26%
$ 88.47 million $ 3.21 million
Jun 2, 9 AM $ 0.0884
+0.34%
$ 88.37 million $ 3.19 million
Jun 2, 8 AM $ 0.0881
+2.40%
$ 88.06 million $ 3.08 million
Jun 2, 7 AM $ 0.086
+1.94%
$ 85.99 million $ 3.04 million
Jun 2, 6 AM $ 0.0847
+1.67%
$ 84.7 million $ 3.02 million
Jun 2, 5 AM $ 0.0837
-1.14%
$ 83.71 million $ 3.01 million
Jun 2, 4 AM $ 0.085
-0.08%
$ 84.96 million $ 2.96 million
Jun 2, 3 AM $ 0.085
+2.60%
$ 85.03 million $ 2.96 million
Jun 2, 2 AM $ 0.0829
+2.65%
$ 82.88 million $ 2.89 million
Jun 2, 1 AM $ 0.0809
+2.36%
$ 80.89 million $ 2.86 million
Jun 2, 12 AM $ 0.0788
-0.69%
$ 78.78 million $ 2.85 million
Jun 1, 11 PM $ 0.0792
-0.13%
$ 79.19 million $ 2.86 million
Jun 1, 10 PM $ 0.0792
+0.39%
$ 79.2 million $ 2.83 million
Jun 1, 9 PM $ 0.0789
-1.85%
$ 78.89 million $ 2.84 million
Jun 1, 8 PM $ 0.0804
-0.64%
$ 80.39 million $ 2.82 million
Jun 1, 7 PM $ 0.0809
+0.25%
$ 80.91 million $ 2.79 million
Jun 1, 6 PM $ 0.0807
-0.97%
$ 80.7 million $ 2.77 million
Jun 1, 5 PM $ 0.0814
+0.24%
$ 81.43 million $ 2.79 million
Jun 1, 4 PM $ 0.0809
+0.79%
$ 80.93 million $ 2.77 million
Jun 1, 3 PM $ 0.0802
+0.18%
$ 80.19 million $ 2.77 million
Jun 1, 2 PM $ 0.0802
+0.21%
$ 80.17 million $ 2.78 million
Jun 1, 1 PM $ 0.0803
-0.42%
$ 80.34 million $ 2.79 million
Jun 1, 12 PM $ 0.0808
-0.48%
$ 80.79 million $ 2.79 million