CROAK Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0808
-0.48%
$ 80.79 million $ 2.79 million
Jun 1, 11 AM $ 0.0811
-1.08%
$ 81.06 million $ 2.76 million
Jun 1, 10 AM $ 0.0819
-1.45%
$ 81.89 million $ 2.74 million
Jun 1, 9 AM $ 0.0832
+1.82%
$ 83.17 million $ 2.74 million
Jun 1, 8 AM $ 0.0817
+0.32%
$ 81.68 million $ 2.77 million
Jun 1, 7 AM $ 0.0814
-0.94%
$ 81.41 million $ 2.77 million
Jun 1, 6 AM $ 0.0825
-0.88%
$ 82.45 million $ 2.78 million
Jun 1, 5 AM $ 0.0836
-1.04%
$ 83.56 million $ 2.8 million
Jun 1, 4 AM $ 0.0837
-0.64%
$ 83.65 million $ 2.85 million
Jun 1, 3 AM $ 0.0844
+0.22%
$ 84.39 million $ 2.82 million
Jun 1, 2 AM $ 0.0841
+1.06%
$ 84.05 million $ 2.86 million
Jun 1, 1 AM $ 0.0834
-1.56%
$ 83.41 million $ 2.88 million
Jun 1, 12 AM $ 0.0849
+1.44%
$ 84.9 million $ 2.86 million
May 31, 11 PM $ 0.0837
-0.56%
$ 83.71 million $ 2.86 million
May 31, 10 PM $ 0.0846
+2.22%
$ 84.61 million $ 2.91 million
May 31, 9 PM $ 0.0829
+0.22%
$ 82.95 million $ 2.91 million
May 31, 8 PM $ 0.0828
+0.16%
$ 82.77 million $ 2.89 million
May 31, 7 PM $ 0.0825
-0.49%
$ 82.5 million $ 2.88 million
May 31, 6 PM $ 0.0828
-0.44%
$ 82.77 million $ 2.91 million
May 31, 5 PM $ 0.0835
+1.38%
$ 83.49 million $ 2.94 million
May 31, 4 PM $ 0.0823
-1.87%
$ 82.32 million $ 3.01 million
May 31, 3 PM $ 0.0839
+0.26%
$ 83.89 million $ 3.03 million
May 31, 2 PM $ 0.0833
-1.41%
$ 83.26 million $ 3.02 million
May 31, 1 PM $ 0.0845
-0.12%
$ 84.48 million $ 3.04 million
May 31, 12 PM $ 0.0851
+1.71%
$ 85.06 million $ 3.06 million
May 31, 11 AM $ 0.0835
-0.78%
$ 83.47 million $ 3.07 million
May 31, 10 AM $ 0.0843
-0.82%
$ 84.3 million $ 3.09 million
May 31, 9 AM $ 0.0854
+0.66%
$ 85.39 million $ 3.07 million
May 31, 8 AM $ 0.0848
-0.48%
$ 84.79 million $ 3.04 million
May 31, 7 AM $ 0.0853
-1.64%
$ 85.33 million $ 3.07 million
May 31, 6 AM $ 0.0865
+0.03%
$ 86.49 million $ 3.04 million
May 31, 5 AM $ 0.0866
-0.11%
$ 86.59 million $ 3.03 million
May 31, 4 AM $ 0.0867
+0.31%
$ 86.74 million $ 3.06 million
May 31, 3 AM $ 0.0865
+0.80%
$ 86.46 million $ 3.12 million
May 31, 2 AM $ 0.0858
-0.47%
$ 85.77 million $ 3.11 million
May 31, 1 AM $ 0.0862
-0.94%
$ 86.17 million $ 3.14 million
May 31, 12 AM $ 0.0869
+0.67%
$ 86.87 million $ 3.15 million
May 30, 11 PM $ 0.0864
-0.53%
$ 86.38 million $ 3.15 million
May 30, 10 PM $ 0.0865
-0.85%
$ 86.51 million $ 3.12 million
May 30, 9 PM $ 0.0874
+0.27%
$ 87.41 million $ 3.13 million
May 30, 8 PM $ 0.0873
+0.25%
$ 87.26 million $ 3.18 million
May 30, 7 PM $ 0.0872
-0.32%
$ 87.16 million $ 3.18 million
May 30, 6 PM $ 0.0873
+1.14%
$ 87.33 million $ 3.15 million
May 30, 5 PM $ 0.0863
-1.68%
$ 86.35 million $ 3.08 million
May 30, 4 PM $ 0.0877
-0.49%
$ 87.73 million $ 3.02 million
May 30, 3 PM $ 0.0881
-0.96%
$ 88.15 million $ 3.01 million
May 30, 2 PM $ 0.089
+0.78%
$ 89.02 million $ 2.97 million
May 30, 1 PM $ 0.0881
-1.08%
$ 88.13 million $ 2.95 million
May 30, 12 PM $ 0.0889
+0.78%
$ 88.92 million $ 2.96 million
May 30, 11 AM $ 0.0881
-1.85%
$ 88.14 million $ 2.96 million