Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $0.0877
+0.00%
$-- $1.79 million
10:17 PM $0.0873
+0.00%
$-- $1.79 million
10:13 PM $0.0873
+0.00%
$-- $1.79 million
10:12 PM $0.0871
+0.00%
$-- $1.79 million
10:08 PM $0.0871
+0.00%
$-- $1.79 million
10:07 PM $0.087
+0.00%
$-- $1.78 million
10:03 PM $0.087
+0.00%
$-- $1.78 million
10:02 PM $0.0866
+0.00%
$-- $1.78 million
9:58 PM $0.0866
+0.00%
$-- $1.78 million
9:57 PM $0.0866
+0.00%
$-- $1.78 million
9:53 PM $0.0866
+0.00%
$-- $1.78 million
9:52 PM $0.0859
+0.00%
$-- $1.77 million
9:48 PM $0.0859
+0.00%
$-- $1.77 million
9:47 PM $0.0859
+0.00%
$-- $1.77 million
9:43 PM $0.0859
+0.00%
$-- $1.77 million
9:42 PM $0.0858
+0.00%
$-- $1.77 million
9:38 PM $0.0857
+0.00%
$-- $1.77 million
9:37 PM $0.0856
+0.00%
$-- $1.77 million
9:33 PM $0.0856
+0.00%
$-- $1.77 million
9:32 PM $0.0856
+0.00%
$-- $1.77 million
9:27 PM $0.0856
+0.22%
$-- $1.77 million
9:22 PM $0.0854
-0.01%
$-- $1.78 million
9:17 PM $0.0854
-0.19%
$-- $1.78 million
9:12 PM $0.0856
+0.21%
$-- $1.79 million
9:07 PM $0.0854
-0.17%
$-- $1.79 million
9:02 PM $0.0855
+0.02%
$-- $1.8 million
8:57 PM $0.0855
+0.50%
$-- $1.8 million
8:52 PM $0.0851
-0.11%
$-- $1.8 million
8:47 PM $0.0852
-0.12%
$-- $1.81 million
8:42 PM $0.0853
-0.43%
$-- $1.81 million
8:37 PM $0.0857
+0.02%
$-- $1.81 million
8:32 PM $0.0856
+0.30%
$-- $1.81 million
8:27 PM $0.0854
+0.20%
$-- $1.81 million
8:22 PM $0.0852
-0.30%
$-- $1.81 million
8:17 PM $0.0855
-0.07%
$-- $1.81 million
8:12 PM $0.0855
+0.11%
$-- $1.81 million
8:07 PM $0.0854
+0.04%
$-- $1.81 million
8:02 PM $0.0854
+0.45%
$-- $1.81 million
7:57 PM $0.085
-0.08%
$-- $1.82 million
7:52 PM $0.085
+0.10%
$-- $1.82 million
7:47 PM $0.085
+0.21%
$-- $1.82 million
7:42 PM $0.0848
+0.17%
$-- $1.82 million
7:37 PM $0.0846
+0.15%
$-- $1.82 million
7:32 PM $0.0845
-0.10%
$-- $1.82 million
7:27 PM $0.0846
-0.38%
$-- $1.83 million
7:22 PM $0.0849
+0.10%
$-- $1.83 million
7:17 PM $0.0848
-0.64%
$-- $1.83 million
7:12 PM $0.0854
-0.06%
$-- $1.83 million
7:07 PM $0.0854
-0.23%
$-- $1.84 million
7:02 PM $0.0857
+0.50%
$-- $1.84 million