Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 1 AM $0.0604
+0.20%
$60.37 million $1.65 million
Aug 31, 12 AM $0.0603
+1.34%
$60.28 million $1.63 million
Aug 30, 11 PM $0.0594
-3.00%
$59.37 million $1.64 million
Aug 30, 10 PM $0.0611
-0.52%
$61.13 million $1.63 million
Aug 30, 9 PM $0.0615
-0.07%
$61.53 million $1.62 million
Aug 30, 8 PM $0.0616
-0.98%
$61.58 million $1.6 million
Aug 30, 7 PM $0.0622
+0.15%
$62.19 million $1.59 million
Aug 30, 6 PM $0.0621
+0.00%
$62.1 million $1.6 million
Aug 30, 5 PM $0.0621
-0.24%
$62.1 million $1.63 million
Aug 30, 4 PM $0.0622
+0.53%
$62.25 million $1.6 million
Aug 30, 3 PM $0.0619
-1.01%
$61.92 million $1.61 million
Aug 30, 2 PM $0.0626
+0.03%
$62.55 million $1.62 million
Aug 30, 1 PM $0.0625
+0.23%
$62.53 million $1.63 million
Aug 30, 12 PM $0.0624
-0.05%
$62.39 million $1.65 million
Aug 30, 11 AM $0.0624
+0.05%
$62.42 million $1.65 million
Aug 30, 10 AM $0.0624
+0.86%
$62.39 million $1.69 million
Aug 30, 9 AM $0.0619
+0.08%
$61.86 million $1.7 million
Aug 30, 8 AM $0.0618
-0.47%
$61.81 million $1.73 million
Aug 30, 7 AM $0.0621
-0.50%
$62.1 million $1.73 million
Aug 30, 6 AM $0.0624
+0.13%
$62.41 million $1.71 million
Aug 30, 5 AM $0.0623
+0.40%
$62.33 million $1.71 million
Aug 30, 4 AM $0.0621
-0.67%
$62.06 million $1.74 million
Aug 30, 3 AM $0.0625
-0.19%
$62.45 million $1.72 million
Aug 30, 2 AM $0.0625
+0.37%
$62.46 million $1.72 million
Aug 30, 1 AM $0.0624
-0.16%
$62.36 million $1.74 million
Aug 30, 12 AM $0.0625
+0.24%
$62.5 million $1.74 million
Aug 29, 11 PM $0.0622
-0.29%
$62.22 million $1.74 million
Aug 29, 10 PM $0.0624
+0.29%
$62.36 million $1.76 million
Aug 29, 9 PM $0.0623
+0.11%
$62.3 million $1.75 million
Aug 29, 8 PM $0.0622
+0.22%
$62.18 million $1.77 million
Aug 29, 7 PM $0.062
-0.43%
$62.04 million $1.76 million
Aug 29, 6 PM $0.0623
+0.13%
$62.31 million $1.75 million
Aug 29, 5 PM $0.0622
-0.31%
$62.23 million $1.75 million
Aug 29, 4 PM $0.0624
-0.06%
$62.42 million $1.79 million
Aug 29, 3 PM $0.0625
+0.34%
$62.46 million $1.77 million
Aug 29, 2 PM $0.0622
+0.34%
$62.25 million $1.77 million
Aug 29, 1 PM $0.062
-0.03%
$62.04 million $1.78 million
Aug 29, 12 PM $0.0621
+0.32%
$62.06 million $1.77 million
Aug 29, 11 AM $0.0619
-0.54%
$61.86 million $1.78 million
Aug 29, 10 AM $0.0622
+0.43%
$62.2 million $1.77 million
Aug 29, 9 AM $0.0619
-0.09%
$61.93 million $1.77 million
Aug 29, 8 AM $0.062
-0.48%
$61.99 million $1.75 million
Aug 29, 7 AM $0.0623
-0.32%
$62.29 million $1.75 million
Aug 29, 6 AM $0.0625
-0.40%
$62.49 million $1.76 million
Aug 29, 5 AM $0.0627
-0.72%
$62.74 million $1.76 million
Aug 29, 4 AM $0.0631
+0.13%
$63.12 million $1.74 million
Aug 29, 3 AM $0.063
-0.66%
$63.04 million $1.76 million
Aug 29, 2 AM $0.0634
+0.73%
$63.4 million $1.77 million
Aug 29, 1 AM $0.063
-0.25%
$63.02 million $1.79 million
Aug 29, 12 AM $0.0632
+0.17%
$63.15 million $1.78 million