CROAK Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0603
-3.96%
$ 60.35 million $ 5.57 million
Mar 25, 5 AM $ 0.0628
-1.60%
$ 62.83 million $ 5.34 million
Mar 25, 4 AM $ 0.0639
+4.80%
$ 63.86 million $ 5.18 million
Mar 25, 3 AM $ 0.0609
-0.67%
$ 60.93 million $ 5 million
Mar 25, 2 AM $ 0.0614
-2.81%
$ 61.37 million $ 4.89 million
Mar 25, 1 AM $ 0.063
+1.23%
$ 63.05 million $ 4.8 million
Mar 25, 12 AM $ 0.0635
+3.65%
$ 63.49 million $ 4.6 million
Mar 24, 11 PM $ 0.0619
-3.50%
$ 61.86 million $ 4.38 million
Mar 24, 10 PM $ 0.0641
-0.30%
$ 64.11 million $ 4.21 million
Mar 24, 9 PM $ 0.0643
+0.81%
$ 64.3 million $ 4.08 million
Mar 24, 8 PM $ 0.0638
-4.23%
$ 63.79 million $ 3.88 million
Mar 24, 7 PM $ 0.0666
-6.54%
$ 66.6 million $ 3.53 million
Mar 24, 6 PM $ 0.0711
+3.97%
$ 71.11 million $ 2.93 million
Mar 24, 5 PM $ 0.0684
+6.46%
$ 68.4 million $ 2.35 million
Mar 24, 4 PM $ 0.0642
+25.89%
$ 64.25 million $ 1.27 million
Mar 24, 3 PM $ 0.0509
+3.17%
$ 50.88 million $ 361,718
Mar 24, 2 PM $ 0.0493
-0.33%
$ 49.29 million $ 345,716
Mar 24, 1 PM $ 0.0495
-1.35%
$ 49.45 million $ 339,608
Mar 24, 12 PM $ 0.0502
+0.47%
$ 50.18 million $ 337,629
Mar 24, 11 AM $ 0.0499
+3.60%
$ 49.95 million $ 340,619
Mar 24, 10 AM $ 0.0483
-0.09%
$ 48.31 million $ 283,658
Mar 24, 9 AM $ 0.0484
+0.29%
$ 48.36 million $ 288,325
Mar 24, 8 AM $ 0.0482
-0.80%
$ 48.23 million $ 305,228
Mar 24, 7 AM $ 0.0486
+0.56%
$ 48.62 million $ 335,806
Mar 24, 6 AM $ 0.0483
-1.23%
$ 48.31 million $ 341,394
Mar 24, 5 AM $ 0.0489
+0.23%
$ 48.91 million $ 350,094
Mar 24, 4 AM $ 0.0488
-0.16%
$ 48.79 million $ 350,839
Mar 24, 3 AM $ 0.0489
+0.11%
$ 48.91 million $ 348,705
Mar 24, 2 AM $ 0.0489
+0.41%
$ 48.87 million $ 346,056
Mar 24, 1 AM $ 0.0482
+1.48%
$ 48.24 million $ 343,036
Mar 24, 12 AM $ 0.0476
-0.60%
$ 47.55 million $ 335,107
Mar 23, 11 PM $ 0.0479
-0.39%
$ 47.89 million $ 349,883
Mar 23, 10 PM $ 0.0481
-0.58%
$ 48.08 million $ 346,735
Mar 23, 9 PM $ 0.0484
-1.68%
$ 48.36 million $ 348,044
Mar 23, 8 PM $ 0.0493
+0.72%
$ 49.28 million $ 351,438
Mar 23, 7 PM $ 0.0489
-0.08%
$ 48.93 million $ 355,057
Mar 23, 6 PM $ 0.049
-0.99%
$ 48.97 million $ 354,164
Mar 23, 5 PM $ 0.0495
-0.55%
$ 49.46 million $ 353,466
Mar 23, 4 PM $ 0.0497
-0.05%
$ 49.73 million $ 355,978
Mar 23, 3 PM $ 0.0498
+0.39%
$ 49.76 million $ 357,585
Mar 23, 2 PM $ 0.0496
-1.55%
$ 49.56 million $ 357,892
Mar 23, 1 PM $ 0.0503
+0.78%
$ 50.28 million $ 370,867
Mar 23, 12 PM $ 0.0499
-1.46%
$ 49.89 million $ 370,174
Mar 23, 11 AM $ 0.0508
+2.26%
$ 50.78 million $ 361,905
Mar 23, 10 AM $ 0.0497
-0.06%
$ 49.65 million $ 340,733
Mar 23, 9 AM $ 0.0497
-0.64%
$ 49.73 million $ 342,473
Mar 23, 8 AM $ 0.0501
+5.15%
$ 50.05 million $ 349,776
Mar 23, 7 AM $ 0.0476
+0.79%
$ 47.6 million $ 347,239
Mar 23, 6 AM $ 0.0471
-0.54%
$ 47.14 million $ 352,431
Mar 23, 5 AM $ 0.0474
-0.37%
$ 47.39 million $ 349,303