CROAK Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0787
+0.09%
$ 78.66 million $ 3.13 million
May 28, 10 AM $ 0.0786
-2.01%
$ 78.58 million $ 3.11 million
May 28, 9 AM $ 0.0805
+1.29%
$ 80.46 million $ 3.19 million
May 28, 8 AM $ 0.0796
-0.18%
$ 79.6 million $ 3.22 million
May 28, 7 AM $ 0.0797
-1.05%
$ 79.74 million $ 3.18 million
May 28, 6 AM $ 0.0807
+0.33%
$ 80.7 million $ 3.21 million
May 28, 5 AM $ 0.0806
+0.96%
$ 80.57 million $ 3.23 million
May 28, 4 AM $ 0.0798
+0.31%
$ 79.79 million $ 3.24 million
May 28, 3 AM $ 0.0795
-7.73%
$ 79.5 million $ 3.24 million
May 28, 2 AM $ 0.0864
+0.59%
$ 86.41 million $ 3.18 million
May 28, 1 AM $ 0.0859
-1.68%
$ 85.91 million $ 3.16 million
May 28, 12 AM $ 0.0874
-1.08%
$ 87.39 million $ 3.24 million
May 27, 11 PM $ 0.0884
+0.51%
$ 88.45 million $ 3.25 million
May 27, 10 PM $ 0.0882
-0.41%
$ 88.18 million $ 3.21 million
May 27, 9 PM $ 0.0889
-0.95%
$ 88.9 million $ 3.22 million
May 27, 8 PM $ 0.0896
+0.75%
$ 89.56 million $ 3.19 million
May 27, 7 PM $ 0.0889
+0.14%
$ 88.89 million $ 3.18 million
May 27, 6 PM $ 0.0888
+0.20%
$ 88.78 million $ 3.2 million
May 27, 5 PM $ 0.0886
-2.13%
$ 88.62 million $ 3.23 million
May 27, 4 PM $ 0.0908
-1.82%
$ 90.77 million $ 3.23 million
May 27, 3 PM $ 0.0922
-0.44%
$ 92.17 million $ 3.22 million
May 27, 2 PM $ 0.0926
-0.90%
$ 92.57 million $ 3.24 million
May 27, 1 PM $ 0.0936
+0.44%
$ 93.59 million $ 3.24 million
May 27, 12 PM $ 0.0929
+0.91%
$ 92.95 million $ 3.24 million
May 27, 11 AM $ 0.0921
-0.11%
$ 92.1 million $ 3.2 million
May 27, 10 AM $ 0.0925
-1.87%
$ 92.47 million $ 3.24 million
May 27, 9 AM $ 0.0942
+4.00%
$ 94.22 million $ 3.22 million
May 27, 8 AM $ 0.0908
+0.23%
$ 90.75 million $ 3.19 million
May 27, 7 AM $ 0.0906
+2.11%
$ 90.59 million $ 3.22 million
May 27, 6 AM $ 0.0891
+0.96%
$ 89.11 million $ 3.15 million
May 27, 5 AM $ 0.0883
-0.02%
$ 88.26 million $ 3.17 million
May 27, 4 AM $ 0.0883
+0.86%
$ 88.28 million $ 3.18 million
May 27, 3 AM $ 0.0874
-0.14%
$ 87.41 million $ 3.15 million
May 27, 2 AM $ 0.0875
-0.88%
$ 87.53 million $ 3.2 million
May 27, 1 AM $ 0.0885
-0.28%
$ 88.5 million $ 3.24 million
May 27, 12 AM $ 0.0887
+0.26%
$ 88.71 million $ 3.22 million
May 26, 11 PM $ 0.0884
+0.00%
$ 88.42 million $ 3.22 million
May 26, 10 PM $ 0.0884
-0.98%
$ 88.42 million $ 3.28 million
May 26, 9 PM $ 0.0895
+0.53%
$ 89.52 million $ 3.29 million
May 26, 8 PM $ 0.089
-0.65%
$ 88.97 million $ 3.31 million
May 26, 7 PM $ 0.0895
+0.67%
$ 89.55 million $ 3.34 million
May 26, 6 PM $ 0.0891
+0.57%
$ 89.1 million $ 3.35 million
May 26, 5 PM $ 0.0888
-1.54%
$ 88.81 million $ 3.42 million
May 26, 4 PM $ 0.0904
-0.22%
$ 90.38 million $ 3.48 million
May 26, 3 PM $ 0.0906
-0.91%
$ 90.62 million $ 3.52 million
May 26, 2 PM $ 0.0912
-0.72%
$ 91.19 million $ 3.59 million
May 26, 1 PM $ 0.0919
+0.51%
$ 91.94 million $ 3.6 million
May 26, 12 PM $ 0.0912
-1.70%
$ 91.18 million $ 3.57 million
May 26, 11 AM $ 0.093
+0.92%
$ 93.05 million $ 3.59 million
May 26, 10 AM $ 0.0923
+0.29%
$ 92.31 million $ 3.59 million