Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.063
-0.06%
$63.03 million $1.77 million
Aug 28, 10 PM $0.063
-0.21%
$63.04 million $1.74 million
Aug 28, 9 PM $0.0634
+0.98%
$63.38 million $1.75 million
Aug 28, 8 PM $0.0629
+0.58%
$62.92 million $1.75 million
Aug 28, 7 PM $0.0627
+0.75%
$62.68 million $1.77 million
Aug 28, 6 PM $0.0622
-0.72%
$62.21 million $1.78 million
Aug 28, 5 PM $0.0627
+1.59%
$62.66 million $1.75 million
Aug 28, 4 PM $0.0617
-1.11%
$61.68 million $1.72 million
Aug 28, 3 PM $0.0624
-1.66%
$62.38 million $1.74 million
Aug 28, 2 PM $0.0634
+0.39%
$63.43 million $1.77 million
Aug 28, 1 PM $0.0632
-0.36%
$63.18 million $1.74 million
Aug 28, 12 PM $0.0634
-0.33%
$63.41 million $1.75 million
Aug 28, 11 AM $0.0636
+0.57%
$63.62 million $1.75 million
Aug 28, 10 AM $0.0633
+0.46%
$63.26 million $1.73 million
Aug 28, 9 AM $0.063
+0.21%
$62.97 million $1.71 million
Aug 28, 8 AM $0.0628
-0.12%
$62.84 million $1.73 million
Aug 28, 7 AM $0.0629
-0.72%
$62.91 million $1.71 million
Aug 28, 6 AM $0.0634
+0.44%
$63.37 million $1.73 million
Aug 28, 5 AM $0.0631
-0.19%
$63.09 million $1.73 million
Aug 28, 4 AM $0.0634
-0.29%
$63.41 million $1.73 million
Aug 28, 3 AM $0.0637
+1.08%
$63.73 million $1.7 million
Aug 28, 2 AM $0.0631
-1.47%
$63.06 million $1.69 million
Aug 28, 1 AM $0.0641
-0.13%
$64.06 million $1.7 million
Aug 28, 12 AM $0.0642
+0.55%
$64.19 million $1.72 million
Aug 27, 11 PM $0.064
-0.50%
$63.98 million $1.7 million
Aug 27, 10 PM $0.0641
+0.08%
$64.09 million $1.7 million
Aug 27, 9 PM $0.064
-0.57%
$64.04 million $1.69 million
Aug 27, 8 PM $0.0644
+0.02%
$64.44 million $1.69 million
Aug 27, 7 PM $0.0645
-0.22%
$64.54 million $1.67 million
Aug 27, 6 PM $0.0646
-0.60%
$64.63 million $1.67 million
Aug 27, 5 PM $0.065
+0.15%
$65.02 million $1.67 million
Aug 27, 4 PM $0.0649
-0.22%
$64.92 million $1.71 million
Aug 27, 3 PM $0.0651
+0.18%
$65.06 million $1.69 million
Aug 27, 2 PM $0.0649
-0.08%
$64.94 million $1.66 million
Aug 27, 1 PM $0.065
+0.23%
$64.99 million $1.66 million
Aug 27, 12 PM $0.0648
-0.29%
$64.84 million $1.64 million
Aug 27, 11 AM $0.065
+0.25%
$65.03 million $1.62 million
Aug 27, 10 AM $0.0649
-0.55%
$64.87 million $1.65 million
Aug 27, 9 AM $0.0652
-0.14%
$65.23 million $1.64 million
Aug 27, 8 AM $0.0653
+1.88%
$65.32 million $1.63 million
Aug 27, 7 AM $0.0641
+0.59%
$64.11 million $1.64 million
Aug 27, 6 AM $0.0637
+0.00%
$63.73 million $1.61 million
Aug 27, 5 AM $0.0637
-0.31%
$63.73 million $1.61 million
Aug 27, 4 AM $0.0639
-0.29%
$63.93 million $1.61 million
Aug 27, 3 AM $0.0641
+0.13%
$64.11 million $1.64 million
Aug 27, 2 AM $0.064
-0.40%
$63.99 million $1.67 million
Aug 27, 1 AM $0.0642
+0.25%
$64.15 million $1.65 million
Aug 27, 12 AM $0.064
-0.59%
$64.02 million $1.62 million
Aug 26, 11 PM $0.0643
+0.02%
$64.28 million $1.63 million
Aug 26, 10 PM $0.0642
-0.02%
$64.22 million $1.65 million