CROAK Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0471
-0.54%
$ 47.14 million $ 352,431
Mar 23, 5 AM $ 0.0474
-0.37%
$ 47.39 million $ 349,303
Mar 23, 4 AM $ 0.0476
+0.46%
$ 47.57 million $ 355,421
Mar 23, 3 AM $ 0.0474
-1.12%
$ 47.41 million $ 356,937
Mar 23, 2 AM $ 0.0479
-0.49%
$ 47.89 million $ 369,899
Mar 23, 1 AM $ 0.0482
-0.93%
$ 48.2 million $ 375,213
Mar 23, 12 AM $ 0.0488
-0.41%
$ 48.76 million $ 386,882
Mar 22, 11 PM $ 0.0492
-0.11%
$ 49.16 million $ 402,828
Mar 22, 10 PM $ 0.0492
+2.37%
$ 49.21 million $ 439,492
Mar 22, 9 PM $ 0.0481
+0.32%
$ 48.07 million $ 451,442
Mar 22, 8 PM $ 0.0479
+0.02%
$ 47.92 million $ 453,573
Mar 22, 7 PM $ 0.0479
-0.16%
$ 47.91 million $ 453,325
Mar 22, 6 PM $ 0.048
-1.32%
$ 47.98 million $ 454,426
Mar 22, 5 PM $ 0.0488
-1.22%
$ 48.77 million $ 447,266
Mar 22, 4 PM $ 0.0494
-0.53%
$ 49.37 million $ 445,768
Mar 22, 3 PM $ 0.0496
+1.08%
$ 49.63 million $ 447,066
Mar 22, 2 PM $ 0.0491
-0.27%
$ 49.11 million $ 453,410
Mar 22, 1 PM $ 0.0492
-0.56%
$ 49.24 million $ 433,379
Mar 22, 12 PM $ 0.0495
+1.22%
$ 49.46 million $ 446,280
Mar 22, 11 AM $ 0.0489
-0.34%
$ 48.86 million $ 473,024
Mar 22, 10 AM $ 0.049
-0.14%
$ 49.03 million $ 467,356
Mar 22, 9 AM $ 0.0491
-1.33%
$ 49.1 million $ 463,600
Mar 22, 8 AM $ 0.0498
-1.30%
$ 49.76 million $ 446,471
Mar 22, 7 AM $ 0.0504
-1.11%
$ 50.42 million $ 419,747
Mar 22, 6 AM $ 0.0509
-1.46%
$ 50.93 million $ 416,975
Mar 22, 5 AM $ 0.0517
-0.45%
$ 51.73 million $ 424,991
Mar 22, 4 AM $ 0.052
+0.43%
$ 51.97 million $ 424,086
Mar 22, 3 AM $ 0.0517
+0.42%
$ 51.65 million $ 429,344
Mar 22, 2 AM $ 0.0515
+1.23%
$ 51.47 million $ 425,785
Mar 22, 1 AM $ 0.0508
+1.23%
$ 50.84 million $ 424,796
Mar 22, 12 AM $ 0.0502
-1.04%
$ 50.23 million $ 423,154
Mar 21, 11 PM $ 0.0511
-2.78%
$ 51.09 million $ 395,157
Mar 21, 10 PM $ 0.0526
-1.64%
$ 52.55 million $ 370,865
Mar 21, 9 PM $ 0.0534
-1.31%
$ 53.38 million $ 355,338
Mar 21, 8 PM $ 0.0541
-0.38%
$ 54.09 million $ 361,564
Mar 21, 7 PM $ 0.0543
+0.28%
$ 54.29 million $ 371,877
Mar 21, 6 PM $ 0.0541
+0.19%
$ 54.14 million $ 393,399
Mar 21, 5 PM $ 0.054
+0.05%
$ 54.04 million $ 421,088
Mar 21, 4 PM $ 0.054
-1.01%
$ 54.02 million $ 424,422
Mar 21, 3 PM $ 0.0546
-0.32%
$ 54.56 million $ 428,291
Mar 21, 2 PM $ 0.0549
-0.90%
$ 54.89 million $ 424,408
Mar 21, 1 PM $ 0.0554
-0.20%
$ 55.38 million $ 428,279
Mar 21, 12 PM $ 0.0557
+2.05%
$ 55.74 million $ 418,556
Mar 21, 11 AM $ 0.0546
+0.85%
$ 54.62 million $ 391,459
Mar 21, 10 AM $ 0.0542
+0.21%
$ 54.16 million $ 415,304
Mar 21, 9 AM $ 0.054
-0.38%
$ 54.04 million $ 418,307
Mar 21, 8 AM $ 0.0542
+0.22%
$ 54.25 million $ 417,223
Mar 21, 7 AM $ 0.0542
-0.40%
$ 54.17 million $ 430,935
Mar 21, 6 AM $ 0.0544
-0.67%
$ 54.38 million $ 442,738
Mar 21, 5 AM $ 0.0548
+0.16%
$ 54.75 million $ 466,582