CROAK Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.093
+0.92%
$ 93.05 million $ 3.59 million
May 26, 10 AM $ 0.0923
+0.29%
$ 92.31 million $ 3.59 million
May 26, 9 AM $ 0.092
+1.08%
$ 92 million $ 3.58 million
May 26, 8 AM $ 0.0909
-0.43%
$ 90.86 million $ 3.58 million
May 26, 7 AM $ 0.0913
+0.34%
$ 91.33 million $ 3.57 million
May 26, 6 AM $ 0.0916
-1.10%
$ 91.62 million $ 3.62 million
May 26, 5 AM $ 0.0929
-3.00%
$ 92.88 million $ 3.61 million
May 26, 4 AM $ 0.0958
+1.13%
$ 95.75 million $ 3.59 million
May 26, 3 AM $ 0.0956
-0.43%
$ 95.57 million $ 3.62 million
May 26, 2 AM $ 0.0956
+0.23%
$ 95.62 million $ 3.57 million
May 26, 1 AM $ 0.0954
+1.62%
$ 95.39 million $ 3.53 million
May 26, 12 AM $ 0.0935
-1.32%
$ 93.45 million $ 3.5 million
May 25, 11 PM $ 0.0948
+0.76%
$ 94.79 million $ 3.53 million
May 25, 10 PM $ 0.0942
-0.45%
$ 94.23 million $ 3.52 million
May 25, 9 PM $ 0.0946
-0.47%
$ 94.57 million $ 3.52 million
May 25, 8 PM $ 0.0948
-2.51%
$ 94.82 million $ 3.53 million
May 25, 7 PM $ 0.0966
-1.06%
$ 96.59 million $ 3.5 million
May 25, 6 PM $ 0.0973
-1.64%
$ 97.32 million $ 3.47 million
May 25, 5 PM $ 0.0992
+4.67%
$ 99.18 million $ 3.38 million
May 25, 4 PM $ 0.0945
-2.74%
$ 94.51 million $ 3.35 million
May 25, 3 PM $ 0.0966
+3.78%
$ 96.65 million $ 3.31 million
May 25, 2 PM $ 0.0927
+4.52%
$ 92.69 million $ 3.28 million
May 25, 1 PM $ 0.0888
+1.48%
$ 88.76 million $ 3.3 million
May 25, 12 PM $ 0.0871
-0.05%
$ 87.07 million $ 3.35 million
May 25, 11 AM $ 0.0871
+0.20%
$ 87.13 million $ 3.35 million
May 25, 10 AM $ 0.0871
-0.18%
$ 87.07 million $ 3.33 million
May 25, 9 AM $ 0.0874
-1.82%
$ 87.37 million $ 3.31 million
May 25, 8 AM $ 0.0889
-0.04%
$ 88.95 million $ 3.3 million
May 25, 7 AM $ 0.0888
+0.42%
$ 88.83 million $ 3.31 million
May 25, 6 AM $ 0.0886
-0.55%
$ 88.62 million $ 3.28 million
May 25, 5 AM $ 0.0891
-0.05%
$ 89.12 million $ 3.26 million
May 25, 4 AM $ 0.0891
+0.65%
$ 89.13 million $ 3.31 million
May 25, 3 AM $ 0.0886
-0.90%
$ 88.56 million $ 3.3 million
May 25, 2 AM $ 0.0891
+1.15%
$ 89.11 million $ 3.33 million
May 25, 1 AM $ 0.0881
-0.06%
$ 88.1 million $ 3.33 million
May 25, 12 AM $ 0.0882
+0.66%
$ 88.16 million $ 3.34 million
May 24, 11 PM $ 0.0874
+0.20%
$ 87.4 million $ 3.31 million
May 24, 10 PM $ 0.0869
+0.99%
$ 86.91 million $ 3.33 million
May 24, 9 PM $ 0.0861
-1.61%
$ 86.07 million $ 3.32 million
May 24, 8 PM $ 0.0875
-1.12%
$ 87.49 million $ 3.31 million
May 24, 7 PM $ 0.0885
-0.39%
$ 88.49 million $ 3.3 million
May 24, 6 PM $ 0.0888
-0.25%
$ 88.82 million $ 3.31 million
May 24, 5 PM $ 0.0893
+0.19%
$ 89.26 million $ 3.36 million
May 24, 4 PM $ 0.089
-0.49%
$ 89.04 million $ 3.34 million
May 24, 3 PM $ 0.0891
+1.26%
$ 89.06 million $ 3.33 million
May 24, 2 PM $ 0.088
-1.59%
$ 87.98 million $ 3.32 million
May 24, 1 PM $ 0.0895
-0.52%
$ 89.5 million $ 3.31 million
May 24, 12 PM $ 0.0899
+1.52%
$ 89.91 million $ 3.32 million
May 24, 11 AM $ 0.0886
-1.27%
$ 88.57 million $ 3.32 million
May 24, 10 AM $ 0.0893
+0.09%
$ 89.3 million $ 3.34 million