CROAK Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0893
+0.09%
$ 89.3 million $ 3.34 million
May 24, 9 AM $ 0.09
+0.02%
$ 89.99 million $ 3.37 million
May 24, 8 AM $ 0.09
-0.47%
$ 89.98 million $ 3.38 million
May 24, 7 AM $ 0.0904
-0.12%
$ 90.4 million $ 3.38 million
May 24, 6 AM $ 0.0906
+0.34%
$ 90.64 million $ 3.43 million
May 24, 5 AM $ 0.0902
-1.70%
$ 90.16 million $ 3.47 million
May 24, 4 AM $ 0.0919
+0.00%
$ 91.9 million $ 3.47 million
May 24, 3 AM $ 0.0907
-0.81%
$ 90.75 million $ 3.46 million
May 24, 2 AM $ 0.0915
+1.57%
$ 91.54 million $ 3.44 million
May 24, 1 AM $ 0.0899
+1.15%
$ 89.93 million $ 3.46 million
May 24, 12 AM $ 0.0883
+0.75%
$ 88.28 million $ 3.49 million
May 23, 11 PM $ 0.088
-0.81%
$ 87.99 million $ 3.47 million
May 23, 10 PM $ 0.0887
-0.71%
$ 88.72 million $ 3.46 million
May 23, 9 PM $ 0.0895
+0.81%
$ 89.51 million $ 3.49 million
May 23, 8 PM $ 0.0885
+2.17%
$ 88.47 million $ 3.54 million
May 23, 7 PM $ 0.0868
+0.25%
$ 86.83 million $ 3.6 million
May 23, 6 PM $ 0.0864
+0.06%
$ 86.44 million $ 3.64 million
May 23, 5 PM $ 0.0865
+0.17%
$ 86.54 million $ 3.68 million
May 23, 4 PM $ 0.0864
+0.62%
$ 86.4 million $ 3.75 million
May 23, 3 PM $ 0.0853
-1.72%
$ 85.35 million $ 3.8 million
May 23, 2 PM $ 0.0867
+0.97%
$ 86.69 million $ 3.81 million
May 23, 1 PM $ 0.086
+0.78%
$ 86.05 million $ 3.8 million
May 23, 12 PM $ 0.0853
+0.54%
$ 85.27 million $ 3.8 million
May 23, 11 AM $ 0.0847
+0.67%
$ 84.69 million $ 3.81 million
May 23, 10 AM $ 0.0844
+0.18%
$ 84.41 million $ 3.78 million
May 23, 9 AM $ 0.0843
-2.10%
$ 84.3 million $ 3.86 million
May 23, 8 AM $ 0.0869
+2.37%
$ 86.93 million $ 3.85 million
May 23, 7 AM $ 0.0852
+0.11%
$ 85.15 million $ 3.85 million
May 23, 6 AM $ 0.0849
+0.91%
$ 84.92 million $ 3.81 million
May 23, 5 AM $ 0.084
-3.00%
$ 84.05 million $ 3.81 million
May 23, 4 AM $ 0.0872
-1.54%
$ 87.2 million $ 3.86 million
May 23, 3 AM $ 0.0887
+0.01%
$ 88.68 million $ 3.81 million
May 23, 2 AM $ 0.0882
-2.57%
$ 88.2 million $ 3.78 million
May 23, 1 AM $ 0.091
-1.36%
$ 91.02 million $ 3.71 million
May 23, 12 AM $ 0.0919
-0.61%
$ 91.89 million $ 3.64 million
May 22, 11 PM $ 0.0918
-2.53%
$ 91.78 million $ 3.67 million
May 22, 10 PM $ 0.0942
-2.51%
$ 94.15 million $ 3.68 million
May 22, 9 PM $ 0.0967
+0.86%
$ 96.72 million $ 3.66 million
May 22, 8 PM $ 0.0962
+2.98%
$ 96.2 million $ 3.63 million
May 22, 7 PM $ 0.0933
-1.65%
$ 93.29 million $ 3.57 million
May 22, 6 PM $ 0.0948
+1.08%
$ 94.76 million $ 3.52 million
May 22, 5 PM $ 0.0941
+0.21%
$ 94.13 million $ 3.48 million
May 22, 4 PM $ 0.0939
+5.42%
$ 93.92 million $ 3.41 million
May 22, 3 PM $ 0.0891
-0.15%
$ 89.09 million $ 3.39 million
May 22, 2 PM $ 0.0895
+0.29%
$ 89.48 million $ 3.35 million
May 22, 1 PM $ 0.0892
+2.37%
$ 89.23 million $ 3.37 million
May 22, 12 PM $ 0.087
-0.62%
$ 87 million $ 3.35 million
May 22, 11 AM $ 0.0877
-0.50%
$ 87.74 million $ 3.37 million
May 22, 10 AM $ 0.0882
-5.79%
$ 88.18 million $ 3.38 million
May 22, 9 AM $ 0.0936
-1.42%
$ 93.57 million $ 3.31 million