Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.0668
-0.56%
$66.75 million $1.71 million
Aug 24, 8 PM $0.0669
-0.31%
$66.9 million $1.72 million
Aug 24, 7 PM $0.0669
+0.45%
$66.92 million $1.69 million
Aug 24, 6 PM $0.0669
+0.45%
$66.93 million $1.7 million
Aug 24, 5 PM $0.0664
-0.85%
$66.44 million $1.69 million
Aug 24, 4 PM $0.067
-0.12%
$67.01 million $1.68 million
Aug 24, 3 PM $0.0671
+0.82%
$67.07 million $1.68 million
Aug 24, 2 PM $0.0665
+1.15%
$66.52 million $1.68 million
Aug 24, 1 PM $0.0658
-1.52%
$65.76 million $1.69 million
Aug 24, 12 PM $0.0668
+0.51%
$66.78 million $1.71 million
Aug 24, 11 AM $0.0664
+0.44%
$66.44 million $1.73 million
Aug 24, 10 AM $0.0662
-0.64%
$66.15 million $1.72 million
Aug 24, 9 AM $0.0666
+1.85%
$66.58 million $1.69 million
Aug 24, 8 AM $0.0654
+0.69%
$65.37 million $1.68 million
Aug 24, 7 AM $0.0649
-1.02%
$64.92 million $1.65 million
Aug 24, 6 AM $0.0656
-0.41%
$65.59 million $1.63 million
Aug 24, 5 AM $0.0659
+0.36%
$65.86 million $1.67 million
Aug 24, 4 AM $0.0656
-0.09%
$65.62 million $1.66 million
Aug 24, 3 AM $0.0657
-0.51%
$65.68 million $1.67 million
Aug 24, 2 AM $0.066
+0.27%
$66.02 million $1.68 million
Aug 24, 1 AM $0.0658
-0.85%
$65.85 million $1.68 million
Aug 24, 12 AM $0.0664
-0.90%
$66.41 million $1.66 million
Aug 23, 11 PM $0.0671
-0.06%
$67.05 million $1.67 million
Aug 23, 10 PM $0.0672
-0.30%
$67.2 million $1.67 million
Aug 23, 9 PM $0.0673
+0.14%
$67.31 million $1.67 million
Aug 23, 8 PM $0.0672
-0.42%
$67.21 million $1.68 million
Aug 23, 7 PM $0.0676
-0.19%
$67.6 million $1.7 million
Aug 23, 6 PM $0.0677
+0.30%
$67.66 million $1.68 million
Aug 23, 5 PM $0.0677
+0.01%
$67.72 million $1.68 million
Aug 23, 4 PM $0.0676
+0.25%
$67.6 million $1.67 million
Aug 23, 3 PM $0.0678
+0.87%
$67.84 million $1.69 million
Aug 23, 2 PM $0.0675
-0.03%
$67.47 million $1.7 million
Aug 23, 1 PM $0.0675
+0.49%
$67.48 million $1.67 million
Aug 23, 12 PM $0.0672
-0.39%
$67.15 million $1.68 million
Aug 23, 11 AM $0.0674
+1.31%
$67.41 million $1.68 million
Aug 23, 10 AM $0.0665
+0.83%
$66.54 million $1.68 million
Aug 23, 9 AM $0.066
+1.71%
$65.99 million $1.7 million
Aug 23, 8 AM $0.0649
+0.20%
$64.88 million $1.7 million
Aug 23, 7 AM $0.0648
+1.03%
$64.75 million $1.71 million
Aug 23, 6 AM $0.0641
+0.38%
$64.09 million $1.7 million
Aug 23, 5 AM $0.0639
-0.08%
$63.85 million $1.69 million
Aug 23, 4 AM $0.0639
-0.25%
$63.89 million $1.8 million
Aug 23, 3 AM $0.0641
-2.41%
$64.05 million $1.79 million
Aug 23, 2 AM $0.0656
-0.30%
$65.63 million $1.79 million
Aug 23, 1 AM $0.0658
-1.60%
$65.83 million $1.78 million
Aug 23, 12 AM $0.0669
+0.88%
$66.92 million $1.81 million
Aug 22, 11 PM $0.0664
+0.44%
$66.37 million $1.81 million
Aug 22, 10 PM $0.0662
+0.55%
$66.19 million $1.83 million
Aug 22, 9 PM $0.0659
-1.19%
$65.92 million $1.83 million
Aug 22, 8 PM $0.067
-0.35%
$67.02 million $1.82 million