CROAK Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0536
-1.47%
$ 53.57 million $ 1.08 million
Mar 19, 4 AM $ 0.0544
-0.86%
$ 54.37 million $ 1.07 million
Mar 19, 3 AM $ 0.0548
-1.85%
$ 54.85 million $ 1.06 million
Mar 19, 2 AM $ 0.0559
-0.31%
$ 55.88 million $ 1.06 million
Mar 19, 1 AM $ 0.0561
-0.50%
$ 56.11 million $ 998,194
Mar 19, 12 AM $ 0.0561
-1.01%
$ 56.05 million $ 971,755
Mar 18, 11 PM $ 0.0572
+1.55%
$ 57.19 million $ 907,724
Mar 18, 10 PM $ 0.057
+0.96%
$ 56.99 million $ 897,371
Mar 18, 9 PM $ 0.0565
+3.32%
$ 56.5 million $ 751,410
Mar 18, 8 PM $ 0.0547
+0.93%
$ 54.68 million $ 715,546
Mar 18, 7 PM $ 0.0542
+2.83%
$ 54.18 million $ 664,794
Mar 18, 6 PM $ 0.0527
+1.06%
$ 52.69 million $ 619,771
Mar 18, 5 PM $ 0.0519
-1.96%
$ 51.89 million $ 623,690
Mar 18, 4 PM $ 0.0529
+1.74%
$ 52.93 million $ 620,962
Mar 18, 3 PM $ 0.052
+1.53%
$ 52.03 million $ 600,561
Mar 18, 2 PM $ 0.0515
-0.67%
$ 51.46 million $ 611,898
Mar 18, 1 PM $ 0.0518
-0.89%
$ 51.81 million $ 606,622
Mar 18, 12 PM $ 0.0523
-2.24%
$ 52.27 million $ 622,629
Mar 18, 11 AM $ 0.0535
-1.41%
$ 53.47 million $ 618,203
Mar 18, 10 AM $ 0.0542
-0.55%
$ 54.23 million $ 608,731
Mar 18, 9 AM $ 0.0545
-1.47%
$ 54.53 million $ 618,025
Mar 18, 8 AM $ 0.0552
-0.98%
$ 55.19 million $ 621,909
Mar 18, 7 AM $ 0.0557
+1.19%
$ 55.96 million $ 654,164
Mar 18, 6 AM $ 0.0551
-1.00%
$ 55.08 million $ 639,493
Mar 18, 5 AM $ 0.0556
-0.52%
$ 55.72 million $ 642,486
Mar 18, 4 AM $ 0.0559
-0.73%
$ 56.02 million $ 682,563
Mar 18, 3 AM $ 0.0564
-0.76%
$ 56.38 million $ 725,665
Mar 18, 2 AM $ 0.0567
+1.59%
$ 56.69 million $ 729,665
Mar 18, 1 AM $ 0.0557
+1.30%
$ 55.73 million $ 732,290
Mar 18, 12 AM $ 0.0549
-1.68%
$ 54.93 million $ 730,902
Mar 17, 11 PM $ 0.0558
-3.34%
$ 55.77 million $ 713,434
Mar 17, 10 PM $ 0.0577
-1.51%
$ 57.69 million $ 700,182
Mar 17, 9 PM $ 0.0586
+0.85%
$ 58.6 million $ 688,054
Mar 17, 8 PM $ 0.058
+1.53%
$ 57.98 million $ 687,567
Mar 17, 7 PM $ 0.0571
-0.96%
$ 57.11 million $ 703,382
Mar 17, 6 PM $ 0.0577
-1.29%
$ 57.66 million $ 741,799
Mar 17, 5 PM $ 0.0584
-1.84%
$ 58.41 million $ 781,446
Mar 17, 4 PM $ 0.0595
-1.13%
$ 59.51 million $ 796,131
Mar 17, 3 PM $ 0.0602
+0.25%
$ 60.18 million $ 801,405
Mar 17, 2 PM $ 0.0601
-0.74%
$ 60.12 million $ 795,627
Mar 17, 1 PM $ 0.0606
-0.49%
$ 60.57 million $ 815,274
Mar 17, 12 PM $ 0.0609
-1.84%
$ 60.87 million $ 844,927
Mar 17, 11 AM $ 0.062
-0.82%
$ 62.24 million $ 856,567
Mar 17, 10 AM $ 0.0625
-0.96%
$ 62.52 million $ 890,624
Mar 17, 9 AM $ 0.0631
+0.28%
$ 63.13 million $ 933,907
Mar 17, 8 AM $ 0.063
+1.91%
$ 62.95 million $ 986,611
Mar 17, 7 AM $ 0.0618
-0.59%
$ 61.76 million $ 1.06 million
Mar 17, 6 AM $ 0.0621
-0.38%
$ 62.14 million $ 1.25 million
Mar 17, 5 AM $ 0.0624
-1.51%
$ 62.38 million $ 1.32 million
Mar 17, 4 AM $ 0.0633
-4.02%
$ 63.33 million $ 1.4 million