CROAK Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0882
-5.79%
$ 88.18 million $ 3.38 million
May 22, 9 AM $ 0.0936
-1.42%
$ 93.57 million $ 3.31 million
May 22, 8 AM $ 0.0946
+4.40%
$ 94.62 million $ 3.31 million
May 22, 7 AM $ 0.0906
+1.36%
$ 90.64 million $ 3.3 million
May 22, 6 AM $ 0.0896
-0.24%
$ 89.55 million $ 3.31 million
May 22, 5 AM $ 0.0903
+0.97%
$ 90.32 million $ 3.27 million
May 22, 4 AM $ 0.0897
+0.19%
$ 89.71 million $ 3.21 million
May 22, 3 AM $ 0.0896
-0.70%
$ 89.63 million $ 3.24 million
May 22, 2 AM $ 0.0904
+1.20%
$ 90.37 million $ 3.28 million
May 22, 1 AM $ 0.0892
-0.48%
$ 89.16 million $ 3.3 million
May 22, 12 AM $ 0.0894
-1.03%
$ 89.41 million $ 3.31 million
May 21, 11 PM $ 0.0905
+1.11%
$ 90.46 million $ 3.32 million
May 21, 10 PM $ 0.089
-0.07%
$ 89.04 million $ 3.27 million
May 21, 9 PM $ 0.0891
+0.93%
$ 89.06 million $ 3.25 million
May 21, 8 PM $ 0.0886
+2.16%
$ 88.62 million $ 3.2 million
May 21, 7 PM $ 0.0867
+0.34%
$ 86.74 million $ 3.2 million
May 21, 6 PM $ 0.0869
-2.04%
$ 86.9 million $ 3.17 million
May 21, 5 PM $ 0.0889
+0.79%
$ 88.94 million $ 3.17 million
May 21, 4 PM $ 0.0882
-1.37%
$ 88.23 million $ 3.17 million
May 21, 3 PM $ 0.0898
+1.15%
$ 89.84 million $ 3.16 million
May 21, 2 PM $ 0.0884
-0.43%
$ 88.44 million $ 3.11 million
May 21, 1 PM $ 0.0885
-1.32%
$ 88.51 million $ 3.09 million
May 21, 12 PM $ 0.0896
+3.26%
$ 89.55 million $ 3.07 million
May 21, 11 AM $ 0.0866
-0.46%
$ 86.57 million $ 3.04 million
May 21, 10 AM $ 0.087
+0.44%
$ 86.97 million $ 3.03 million
May 21, 9 AM $ 0.0865
-1.15%
$ 86.45 million $ 2.95 million
May 21, 8 AM $ 0.0874
+3.90%
$ 87.44 million $ 2.97 million
May 21, 7 AM $ 0.0845
+0.79%
$ 84.48 million $ 2.95 million
May 21, 6 AM $ 0.0838
+0.76%
$ 83.77 million $ 2.96 million
May 21, 5 AM $ 0.0827
+0.83%
$ 82.67 million $ 2.95 million
May 21, 4 AM $ 0.0818
-0.01%
$ 81.79 million $ 2.9 million
May 21, 3 AM $ 0.0818
+0.17%
$ 81.8 million $ 2.9 million
May 21, 2 AM $ 0.0817
+0.17%
$ 81.7 million $ 2.88 million
May 21, 1 AM $ 0.0818
+0.18%
$ 81.8 million $ 2.89 million
May 21, 12 AM $ 0.0817
+1.14%
$ 81.69 million $ 2.9 million
May 20, 11 PM $ 0.0808
-0.48%
$ 80.77 million $ 2.91 million
May 20, 10 PM $ 0.0809
-0.89%
$ 80.92 million $ 2.91 million
May 20, 9 PM $ 0.0817
-0.11%
$ 81.75 million $ 2.92 million
May 20, 8 PM $ 0.0819
-0.41%
$ 81.89 million $ 2.97 million
May 20, 7 PM $ 0.0822
-0.64%
$ 82.23 million $ 2.97 million
May 20, 6 PM $ 0.0828
-0.54%
$ 82.76 million $ 2.98 million
May 20, 5 PM $ 0.0828
+0.09%
$ 82.82 million $ 2.97 million
May 20, 4 PM $ 0.0825
-0.02%
$ 82.52 million $ 2.96 million
May 20, 3 PM $ 0.0825
+0.15%
$ 82.53 million $ 2.97 million
May 20, 2 PM $ 0.0822
+0.34%
$ 82.22 million $ 2.99 million
May 20, 1 PM $ 0.082
-1.77%
$ 82.05 million $ 2.96 million
May 20, 12 PM $ 0.0832
+0.30%
$ 83.24 million $ 2.99 million
May 20, 11 AM $ 0.083
+1.17%
$ 82.99 million $ 2.99 million
May 20, 10 AM $ 0.082
-0.31%
$ 82.01 million $ 2.97 million
May 20, 9 AM $ 0.0822
+0.54%
$ 82.25 million $ 3.04 million