CROAK Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.062
-0.82%
$ 62.24 million $ 856,567
Mar 17, 10 AM $ 0.0625
-0.96%
$ 62.52 million $ 890,624
Mar 17, 9 AM $ 0.0631
+0.28%
$ 63.13 million $ 933,907
Mar 17, 8 AM $ 0.063
+1.91%
$ 62.95 million $ 986,611
Mar 17, 7 AM $ 0.0618
-0.59%
$ 61.76 million $ 1.06 million
Mar 17, 6 AM $ 0.0621
-0.38%
$ 62.14 million $ 1.25 million
Mar 17, 5 AM $ 0.0624
-1.51%
$ 62.38 million $ 1.32 million
Mar 17, 4 AM $ 0.0633
-4.02%
$ 63.33 million $ 1.4 million
Mar 17, 3 AM $ 0.0661
-0.08%
$ 66.05 million $ 1.38 million
Mar 17, 2 AM $ 0.0662
-2.81%
$ 66.23 million $ 1.42 million
Mar 17, 1 AM $ 0.0681
+0.98%
$ 67.65 million $ 1.45 million
Mar 17, 12 AM $ 0.0674
+0.11%
$ 67.38 million $ 1.55 million
Mar 16, 11 PM $ 0.0674
+0.19%
$ 67.59 million $ 1.63 million
Mar 16, 10 PM $ 0.0673
-0.64%
$ 67.28 million $ 1.67 million
Mar 16, 9 PM $ 0.0677
+2.03%
$ 67.72 million $ 1.8 million
Mar 16, 8 PM $ 0.0664
-0.68%
$ 66.37 million $ 1.89 million
Mar 16, 7 PM $ 0.0668
-1.89%
$ 66.83 million $ 2.12 million
Mar 16, 6 PM $ 0.0681
+3.57%
$ 68.12 million $ 2.22 million
Mar 16, 5 PM $ 0.0658
-1.38%
$ 65.77 million $ 2.28 million
Mar 16, 4 PM $ 0.0667
-1.24%
$ 67.02 million $ 2.44 million
Mar 16, 3 PM $ 0.0675
-0.05%
$ 67.23 million $ 2.61 million
Mar 16, 2 PM $ 0.0672
-1.21%
$ 67.16 million $ 2.93 million
Mar 16, 1 PM $ 0.068
+0.71%
$ 67.97 million $ 3.22 million
Mar 16, 12 PM $ 0.0675
-0.77%
$ 67.5 million $ 3.57 million
Mar 16, 11 AM $ 0.068
-0.69%
$ 68.03 million $ 4.37 million
Mar 16, 10 AM $ 0.0685
+1.32%
$ 68.49 million $ 5 million
Mar 16, 9 AM $ 0.0676
-2.25%
$ 67.61 million $ 5.62 million
Mar 16, 8 AM $ 0.0695
+0.28%
$ 69.47 million $ 7 million
Mar 16, 7 AM $ 0.0693
+0.87%
$ 69.27 million $ 7.51 million
Mar 16, 6 AM $ 0.0689
+1.65%
$ 68.91 million $ 8.88 million
Mar 16, 5 AM $ 0.0678
+1.29%
$ 67.79 million $ 9.31 million
Mar 16, 4 AM $ 0.0668
+0.20%
$ 66.82 million $ 9.62 million
Mar 16, 3 AM $ 0.0669
-0.21%
$ 66.92 million $ 9.75 million
Mar 16, 2 AM $ 0.0673
-1.37%
$ 67.35 million $ 9.97 million
Mar 16, 1 AM $ 0.068
-2.18%
$ 67.99 million $ 10.27 million
Mar 16, 12 AM $ 0.07
+0.51%
$ 69.98 million $ 10.3 million
Mar 15, 11 PM $ 0.0695
+0.65%
$ 69.5 million $ 10.46 million
Mar 15, 10 PM $ 0.069
-2.78%
$ 69.05 million $ 10.8 million
Mar 15, 9 PM $ 0.0708
-2.75%
$ 70.77 million $ 10.96 million
Mar 15, 8 PM $ 0.0728
-4.53%
$ 72.76 million $ 11.54 million
Mar 15, 7 PM $ 0.0762
-0.55%
$ 76.22 million $ 11.78 million
Mar 15, 6 PM $ 0.0766
-1.76%
$ 76.64 million $ 12.35 million
Mar 15, 5 PM $ 0.0782
-0.34%
$ 78.23 million $ 14.32 million
Mar 15, 4 PM $ 0.0785
-1.61%
$ 78.5 million $ 15.07 million
Mar 15, 3 PM $ 0.0797
+3.22%
$ 79.79 million $ 14.95 million
Mar 15, 2 PM $ 0.0772
-4.77%
$ 77.25 million $ 14.65 million
Mar 15, 1 PM $ 0.0811
-2.28%
$ 81.12 million $ 14.39 million
Mar 15, 12 PM $ 0.083
-3.77%
$ 83 million $ 14.06 million
Mar 15, 6 AM $ 0.0825
+1.54%
$ 82.54 million $ 9.48 million
Mar 15, 5 AM $ 0.0813
+0.06%
$ 81.29 million $ 9.12 million