Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.0674
+0.01%
$67.41 million $1.81 million
Aug 22, 6 PM $0.0672
-0.41%
$67.17 million $1.82 million
Aug 22, 5 PM $0.0674
+0.45%
$67.42 million $1.83 million
Aug 22, 4 PM $0.0669
+1.46%
$66.88 million $1.83 million
Aug 22, 3 PM $0.0664
-0.19%
$66.37 million $1.82 million
Aug 22, 2 PM $0.0663
-1.57%
$66.34 million $1.8 million
Aug 22, 1 PM $0.0674
+0.39%
$67.4 million $1.84 million
Aug 22, 12 PM $0.0672
-0.83%
$67.15 million $1.84 million
Aug 22, 11 AM $0.0677
+1.43%
$67.73 million $1.86 million
Aug 22, 10 AM $0.0667
-1.18%
$66.73 million $1.87 million
Aug 22, 9 AM $0.0675
+0.12%
$67.54 million $1.87 million
Aug 22, 8 AM $0.0675
-1.72%
$67.45 million $1.9 million
Aug 22, 7 AM $0.0686
-0.01%
$68.62 million $1.92 million
Aug 22, 6 AM $0.0686
+0.96%
$68.62 million $1.92 million
Aug 22, 5 AM $0.068
-8.84%
$67.95 million $1.91 million
Aug 22, 4 AM $0.0745
+1.77%
$74.54 million $1.81 million
Aug 22, 3 AM $0.0732
+0.92%
$73.23 million $1.81 million
Aug 22, 2 AM $0.0726
+1.95%
$72.56 million $1.81 million
Aug 22, 1 AM $0.0712
-1.66%
$71.18 million $1.8 million
Aug 22, 12 AM $0.0724
+3.18%
$72.36 million $1.79 million
Aug 21, 11 PM $0.0702
-0.10%
$70.2 million $1.79 million
Aug 21, 10 PM $0.0703
+0.47%
$70.33 million $1.76 million
Aug 21, 9 PM $0.07
+1.41%
$70 million $1.75 million
Aug 21, 8 PM $0.069
+0.72%
$68.97 million $1.76 million
Aug 21, 7 PM $0.0685
-0.54%
$68.46 million $1.77 million
Aug 21, 6 PM $0.0689
-0.37%
$68.9 million $1.78 million
Aug 21, 5 PM $0.0689
-0.99%
$68.91 million $1.79 million
Aug 21, 4 PM $0.0693
-0.10%
$69.34 million $1.93 million
Aug 21, 3 PM $0.0692
-0.48%
$69.25 million $1.95 million
Aug 21, 2 PM $0.0696
-0.88%
$69.62 million $1.96 million
Aug 21, 1 PM $0.0702
+0.60%
$70.22 million $1.94 million
Aug 21, 12 PM $0.0698
+1.15%
$69.77 million $1.93 million
Aug 21, 11 AM $0.069
+0.91%
$68.96 million $1.9 million
Aug 21, 10 AM $0.0684
+2.09%
$68.35 million $1.91 million
Aug 21, 9 AM $0.067
-1.52%
$66.96 million $1.91 million
Aug 21, 8 AM $0.068
+1.30%
$68.03 million $1.88 million
Aug 21, 7 AM $0.0671
+0.34%
$67.14 million $1.85 million
Aug 21, 6 AM $0.0669
+0.01%
$66.91 million $1.85 million
Aug 21, 5 AM $0.0669
+0.45%
$66.88 million $1.85 million
Aug 21, 4 AM $0.0665
-0.45%
$66.54 million $1.88 million
Aug 21, 3 AM $0.0668
+0.59%
$66.84 million $1.86 million
Aug 21, 2 AM $0.0664
-0.49%
$66.44 million $1.88 million
Aug 21, 1 AM $0.0668
+0.05%
$66.77 million $1.89 million
Aug 21, 12 AM $0.0667
-0.13%
$66.75 million $1.9 million
Aug 20, 11 PM $0.0668
-0.43%
$66.83 million $1.9 million
Aug 20, 10 PM $0.0669
+0.06%
$66.92 million $1.92 million
Aug 20, 9 PM $0.0669
+0.29%
$66.89 million $1.93 million
Aug 20, 8 PM $0.0668
+1.10%
$66.79 million $1.93 million
Aug 20, 7 PM $0.0664
-0.30%
$66.45 million $1.9 million
Aug 20, 6 PM $0.0667
+0.39%
$66.74 million $1.9 million