Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 6 PM $0.0667
+0.39%
$66.74 million $1.9 million
Aug 20, 5 PM $0.0662
-1.84%
$66.16 million $1.9 million
Aug 20, 4 PM $0.0672
+0.32%
$67.24 million $1.77 million
Aug 20, 3 PM $0.0668
+0.63%
$66.8 million $1.74 million
Aug 20, 2 PM $0.0663
-0.45%
$66.3 million $1.75 million
Aug 20, 1 PM $0.0664
+0.32%
$66.4 million $1.77 million
Aug 20, 12 PM $0.0662
+0.41%
$66.18 million $1.78 million
Aug 20, 11 AM $0.0659
-0.36%
$65.91 million $1.77 million
Aug 20, 10 AM $0.0661
-0.16%
$66.15 million $1.77 million
Aug 20, 9 AM $0.0662
+0.04%
$66.25 million $1.77 million
Aug 20, 8 AM $0.0662
+0.90%
$66.22 million $1.76 million
Aug 20, 7 AM $0.0656
+0.02%
$65.63 million $1.77 million
Aug 20, 6 AM $0.0656
+0.50%
$65.62 million $1.77 million
Aug 20, 5 AM $0.0653
+0.03%
$65.29 million $1.79 million
Aug 20, 4 AM $0.0653
+0.81%
$65.27 million $1.79 million
Aug 20, 3 AM $0.0648
-0.44%
$64.75 million $1.78 million
Aug 20, 2 AM $0.065
-0.16%
$65.03 million $1.76 million
Aug 20, 1 AM $0.0651
-0.26%
$65.13 million $1.76 million
Aug 20, 12 AM $0.0653
+0.28%
$65.3 million $1.75 million
Aug 19, 11 PM $0.0651
-0.33%
$65.12 million $1.73 million
Aug 19, 10 PM $0.0653
-0.50%
$65.34 million $1.72 million
Aug 19, 9 PM $0.0658
+0.55%
$65.77 million $1.7 million
Aug 19, 8 PM $0.0653
+0.82%
$65.32 million $1.7 million
Aug 19, 7 PM $0.0646
+0.03%
$64.63 million $1.72 million
Aug 19, 6 PM $0.0646
+0.42%
$64.63 million $1.7 million
Aug 19, 5 PM $0.0645
-0.14%
$64.49 million $1.7 million
Aug 19, 4 PM $0.0646
-0.35%
$64.64 million $1.69 million
Aug 19, 3 PM $0.0647
+1.47%
$64.71 million $1.67 million
Aug 19, 2 PM $0.0638
+0.43%
$63.77 million $1.68 million
Aug 19, 1 PM $0.0633
-0.36%
$63.26 million $1.69 million
Aug 19, 12 PM $0.0635
+0.32%
$63.48 million $1.69 million
Aug 19, 11 AM $0.0633
+0.35%
$63.28 million $1.71 million
Aug 19, 10 AM $0.0631
+0.37%
$63.06 million $1.69 million
Aug 19, 9 AM $0.0628
-1.47%
$62.83 million $1.7 million
Aug 19, 8 AM $0.0638
+0.14%
$63.77 million $1.7 million
Aug 19, 7 AM $0.0637
-0.28%
$63.68 million $1.7 million
Aug 19, 6 AM $0.0639
+0.25%
$63.86 million $1.72 million
Aug 19, 5 AM $0.0637
+0.31%
$63.7 million $1.72 million
Aug 19, 4 AM $0.0635
-0.33%
$63.51 million $1.72 million
Aug 19, 3 AM $0.0637
+0.38%
$63.72 million $1.73 million
Aug 19, 2 AM $0.0635
+0.65%
$63.48 million $1.72 million
Aug 19, 1 AM $0.0631
-0.53%
$63.07 million $1.71 million
Aug 19, 12 AM $0.0634
-0.07%
$63.41 million $1.71 million
Aug 18, 11 PM $0.0635
+0.68%
$63.46 million $1.72 million
Aug 18, 10 PM $0.063
-0.02%
$63.03 million $1.7 million
Aug 18, 9 PM $0.063
+0.18%
$63.04 million $1.72 million
Aug 18, 8 PM $0.063
-1.94%
$62.99 million $1.7 million
Aug 18, 7 PM $0.0643
-0.58%
$64.3 million $1.7 million
Aug 18, 6 PM $0.0646
+0.17%
$64.55 million $1.7 million
Aug 18, 5 PM $0.0646
+0.51%
$64.61 million $1.67 million