CROAK Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0822
+0.54%
$ 82.25 million $ 3.04 million
May 20, 8 AM $ 0.0818
-0.16%
$ 81.81 million $ 3.08 million
May 20, 7 AM $ 0.082
-0.03%
$ 81.96 million $ 3.1 million
May 20, 6 AM $ 0.082
-0.55%
$ 81.98 million $ 3.09 million
May 20, 5 AM $ 0.0825
+1.02%
$ 82.46 million $ 3.09 million
May 20, 4 AM $ 0.0815
+0.20%
$ 81.49 million $ 3.14 million
May 20, 3 AM $ 0.0813
-1.33%
$ 81.33 million $ 3.15 million
May 20, 2 AM $ 0.0824
-0.49%
$ 82.36 million $ 3.15 million
May 20, 1 AM $ 0.0826
+0.69%
$ 82.63 million $ 3.12 million
May 20, 12 AM $ 0.0822
-0.52%
$ 82.2 million $ 3.16 million
May 19, 11 PM $ 0.0825
-1.19%
$ 82.53 million $ 3.18 million
May 19, 10 PM $ 0.0837
+1.15%
$ 83.71 million $ 3.15 million
May 19, 9 PM $ 0.0829
+0.14%
$ 82.91 million $ 3.1 million
May 19, 8 PM $ 0.0827
+0.76%
$ 82.67 million $ 3.09 million
May 19, 7 PM $ 0.082
-1.24%
$ 82 million $ 3.07 million
May 19, 6 PM $ 0.083
+0.08%
$ 83 million $ 3.09 million
May 19, 5 PM $ 0.0831
+0.80%
$ 83.09 million $ 3.08 million
May 19, 4 PM $ 0.082
+1.78%
$ 82.04 million $ 3.09 million
May 19, 3 PM $ 0.0806
+1.17%
$ 80.6 million $ 3.05 million
May 19, 2 PM $ 0.0795
-0.86%
$ 79.47 million $ 3.06 million
May 19, 1 PM $ 0.0803
+0.28%
$ 80.28 million $ 3.09 million
May 19, 12 PM $ 0.08
+1.61%
$ 80.02 million $ 3.03 million
May 19, 11 AM $ 0.0789
-0.94%
$ 78.89 million $ 3.03 million
May 19, 10 AM $ 0.0798
-0.15%
$ 79.79 million $ 3.07 million
May 19, 9 AM $ 0.08
+2.36%
$ 80.03 million $ 3.07 million
May 19, 8 AM $ 0.0784
-0.45%
$ 78.38 million $ 3 million
May 19, 7 AM $ 0.0788
-1.11%
$ 78.78 million $ 3 million
May 19, 6 AM $ 0.0797
+0.20%
$ 79.7 million $ 3.02 million
May 19, 5 AM $ 0.0795
+1.06%
$ 79.54 million $ 3.04 million
May 19, 4 AM $ 0.0786
+0.33%
$ 78.64 million $ 3.01 million
May 19, 3 AM $ 0.0783
-0.69%
$ 78.32 million $ 2.98 million
May 19, 2 AM $ 0.0789
+0.29%
$ 78.85 million $ 2.97 million
May 19, 1 AM $ 0.0786
+0.32%
$ 78.65 million $ 3 million
May 19, 12 AM $ 0.0786
+2.42%
$ 78.64 million $ 2.97 million
May 18, 11 PM $ 0.077
-0.03%
$ 76.99 million $ 2.97 million
May 18, 10 PM $ 0.0769
-0.48%
$ 76.93 million $ 3.04 million
May 18, 9 PM $ 0.0773
+0.33%
$ 77.3 million $ 3.02 million
May 18, 8 PM $ 0.0771
-1.14%
$ 77.05 million $ 2.99 million
May 18, 7 PM $ 0.0779
+1.29%
$ 77.93 million $ 2.98 million
May 18, 6 PM $ 0.0772
-1.55%
$ 77.19 million $ 2.99 million
May 18, 5 PM $ 0.0786
+0.14%
$ 78.61 million $ 2.93 million
May 18, 4 PM $ 0.0785
+0.61%
$ 78.51 million $ 2.96 million
May 18, 3 PM $ 0.0777
+0.77%
$ 77.7 million $ 2.97 million
May 18, 2 PM $ 0.0775
-1.82%
$ 77.48 million $ 2.98 million
May 18, 1 PM $ 0.0789
+1.51%
$ 78.91 million $ 2.95 million
May 18, 12 PM $ 0.0775
+1.02%
$ 77.46 million $ 2.97 million
May 18, 11 AM $ 0.0766
-0.18%
$ 76.63 million $ 2.96 million
May 18, 10 AM $ 0.0768
-0.72%
$ 76.79 million $ 2.94 million
May 18, 9 AM $ 0.0774
-0.54%
$ 77.35 million $ 2.91 million
May 18, 8 AM $ 0.0774
+0.37%
$ 77.43 million $ 2.92 million