CROAK Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0825
+1.54%
$ 82.54 million $ 9.48 million
Mar 15, 5 AM $ 0.0813
+0.06%
$ 81.29 million $ 9.12 million
Mar 15, 4 AM $ 0.0812
+2.13%
$ 81.24 million $ 8.7 million
Mar 15, 3 AM $ 0.08
-2.35%
$ 80.02 million $ 8.53 million
Mar 15, 2 AM $ 0.0806
+2.45%
$ 80.63 million $ 8.26 million
Mar 15, 1 AM $ 0.0785
+3.44%
$ 78.45 million $ 7.9 million
Mar 15, 12 AM $ 0.0763
-2.45%
$ 76.31 million $ 7.77 million
Mar 14, 11 PM $ 0.0768
-0.06%
$ 76.78 million $ 7.52 million
Mar 14, 5 PM $ 0.0655
+6.02%
$ 65.51 million $ 2.14 million
Mar 14, 4 PM $ 0.0615
+1.97%
$ 61.49 million $ 1.92 million
Mar 14, 3 PM $ 0.0603
+0.88%
$ 60.3 million $ 1.86 million
Mar 14, 2 PM $ 0.0598
-1.62%
$ 59.77 million $ 1.84 million
Mar 14, 1 PM $ 0.0608
+3.58%
$ 60.76 million $ 1.8 million
Mar 14, 12 PM $ 0.0587
-0.73%
$ 58.66 million $ 1.7 million
Mar 14, 11 AM $ 0.0591
+0.73%
$ 59.09 million $ 1.55 million
Mar 14, 10 AM $ 0.0587
-0.46%
$ 58.66 million $ 1.48 million
Mar 14, 9 AM $ 0.0589
-2.97%
$ 58.93 million $ 1.38 million
Mar 14, 8 AM $ 0.0607
+2.59%
$ 60.73 million $ 1.21 million
Mar 14, 7 AM $ 0.0567
+1.62%
$ 56.65 million $ 340,730
Mar 14, 6 AM $ 0.0557
+2.08%
$ 55.75 million $ 307,372
Mar 14, 5 AM $ 0.0546
+0.08%
$ 54.61 million $ 261,835
Mar 14, 4 AM $ 0.0546
-1.49%
$ 54.57 million $ 257,172
Mar 14, 3 AM $ 0.0554
+1.64%
$ 55.39 million $ 253,267
Mar 14, 2 AM $ 0.0543
-0.70%
$ 54.33 million $ 236,290
Mar 14, 1 AM $ 0.0552
+1.96%
$ 55.22 million $ 227,893
Mar 14, 12 AM $ 0.0539
+0.81%
$ 53.89 million $ 206,009
Mar 13, 11 PM $ 0.0535
+0.18%
$ 53.46 million $ 218,474
Mar 13, 10 PM $ 0.0533
+0.64%
$ 53.31 million $ 218,964
Mar 13, 9 PM $ 0.0531
-1.23%
$ 53.14 million $ 208,213
Mar 13, 8 PM $ 0.0539
+1.73%
$ 53.94 million $ 188,026
Mar 13, 7 PM $ 0.0531
+0.38%
$ 53.06 million $ 181,894
Mar 13, 6 PM $ 0.0529
-0.83%
$ 52.93 million $ 175,730
Mar 13, 5 PM $ 0.0534
-0.27%
$ 53.41 million $ 173,460
Mar 13, 4 PM $ 0.0536
-0.01%
$ 53.55 million $ 190,605
Mar 13, 3 PM $ 0.0536
+1.30%
$ 53.62 million $ 189,653
Mar 13, 2 PM $ 0.0529
+0.62%
$ 52.93 million $ 156,534
Mar 13, 1 PM $ 0.0526
+0.85%
$ 52.61 million $ 158,034
Mar 13, 12 PM $ 0.0522
+0.00%
$ 52.21 million $ 160,721
Mar 13, 11 AM $ 0.0522
-0.01%
$ 52.23 million $ 162,529
Mar 13, 10 AM $ 0.0522
+0.00%
$ 52.24 million $ 173,291
Mar 13, 9 AM $ 0.0522
+0.44%
$ 52.22 million $ 184,611
Mar 13, 8 AM $ 0.0519
-0.88%
$ 51.91 million $ 188,303
Mar 13, 7 AM $ 0.0524
-0.45%
$ 52.37 million $ 188,953
Mar 13, 6 AM $ 0.0526
-0.37%
$ 52.61 million $ 193,464
Mar 13, 5 AM $ 0.0529
+0.49%
$ 52.88 million $ 227,445
Mar 13, 4 AM $ 0.0525
-0.49%
$ 52.54 million $ 238,077
Mar 13, 3 AM $ 0.0528
-0.15%
$ 52.8 million $ 249,772
Mar 13, 2 AM $ 0.0529
-0.21%
$ 52.88 million $ 290,319
Mar 13, 1 AM $ 0.053
+0.42%
$ 52.96 million $ 299,339
Mar 13, 12 AM $ 0.0527
+1.30%
$ 52.69 million $ 301,627