CROAK Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.053
+0.42%
$ 52.96 million $ 299,339
Mar 13, 12 AM $ 0.0527
+1.30%
$ 52.69 million $ 301,627
Mar 12, 11 PM $ 0.0521
-0.19%
$ 52.08 million $ 292,617
Mar 12, 10 PM $ 0.0521
-0.14%
$ 52.08 million $ 292,780
Mar 12, 9 PM $ 0.0523
+0.71%
$ 52.25 million $ 290,774
Mar 12, 8 PM $ 0.0519
-0.54%
$ 51.88 million $ 288,513
Mar 12, 7 PM $ 0.0522
+0.93%
$ 52.17 million $ 295,871
Mar 12, 6 PM $ 0.0517
+0.03%
$ 51.69 million $ 314,431
Mar 12, 5 PM $ 0.0517
+0.99%
$ 51.67 million $ 335,017
Mar 12, 4 PM $ 0.0512
-0.79%
$ 51.17 million $ 323,549
Mar 12, 3 PM $ 0.0516
+0.20%
$ 51.57 million $ 417,403
Mar 12, 2 PM $ 0.0515
-0.92%
$ 51.47 million $ 730,256
Mar 12, 1 PM $ 0.0519
-0.09%
$ 51.95 million $ 727,918
Mar 12, 12 PM $ 0.052
-0.75%
$ 51.99 million $ 726,779
Mar 12, 11 AM $ 0.0524
-0.53%
$ 52.39 million $ 729,210
Mar 12, 10 AM $ 0.0527
+1.66%
$ 52.67 million $ 721,451
Mar 12, 9 AM $ 0.0518
+0.07%
$ 51.81 million $ 711,591
Mar 12, 8 AM $ 0.0518
-1.12%
$ 51.77 million $ 711,332
Mar 12, 7 AM $ 0.0524
+0.84%
$ 52.36 million $ 712,894
Mar 12, 6 AM $ 0.0519
-1.56%
$ 51.92 million $ 765,309
Mar 12, 5 AM $ 0.0527
+0.81%
$ 52.74 million $ 734,105
Mar 12, 4 AM $ 0.0523
+0.79%
$ 52.32 million $ 730,138
Mar 12, 3 AM $ 0.0519
+1.73%
$ 51.91 million $ 716,595
Mar 12, 2 AM $ 0.051
-0.55%
$ 51.03 million $ 676,152
Mar 12, 1 AM $ 0.0513
+0.52%
$ 51.26 million $ 669,503
Mar 12, 12 AM $ 0.051
+0.12%
$ 51.04 million $ 672,537
Mar 11, 11 PM $ 0.0509
+0.02%
$ 50.94 million $ 672,912
Mar 11, 10 PM $ 0.0508
-0.21%
$ 50.8 million $ 672,661
Mar 11, 9 PM $ 0.0509
+0.12%
$ 50.91 million $ 671,649
Mar 11, 8 PM $ 0.0508
-0.26%
$ 50.85 million $ 672,340
Mar 11, 7 PM $ 0.051
+1.94%
$ 50.98 million $ 661,605
Mar 11, 6 PM $ 0.05
-1.49%
$ 50.01 million $ 647,104
Mar 11, 5 PM $ 0.0508
-0.45%
$ 50.76 million $ 633,126
Mar 11, 4 PM $ 0.051
+1.69%
$ 50.99 million $ 618,339
Mar 11, 3 PM $ 0.0501
+0.38%
$ 50.15 million $ 527,311
Mar 11, 2 PM $ 0.05
+0.11%
$ 49.96 million $ 218,580
Mar 11, 1 PM $ 0.0499
+0.52%
$ 49.9 million $ 220,601
Mar 11, 12 PM $ 0.0496
+1.15%
$ 49.64 million $ 224,479
Mar 11, 11 AM $ 0.0491
-0.37%
$ 49.08 million $ 223,508
Mar 11, 10 AM $ 0.0493
-0.59%
$ 49.26 million $ 221,280
Mar 11, 9 AM $ 0.0496
+0.80%
$ 49.55 million $ 220,280
Mar 11, 8 AM $ 0.0492
+0.57%
$ 49.16 million $ 214,782
Mar 11, 7 AM $ 0.0489
-1.61%
$ 48.88 million $ 222,908
Mar 11, 6 AM $ 0.0497
+1.16%
$ 49.69 million $ 161,359
Mar 11, 5 AM $ 0.0491
-0.13%
$ 49.12 million $ 158,673
Mar 11, 4 AM $ 0.0492
+0.50%
$ 49.18 million $ 156,091
Mar 11, 3 AM $ 0.0489
-0.10%
$ 48.93 million $ 169,626
Mar 11, 2 AM $ 0.049
-0.59%
$ 48.98 million $ 169,455
Mar 11, 1 AM $ 0.0493
-0.44%
$ 49.32 million $ 173,825
Mar 11, 12 AM $ 0.0495
+0.25%
$ 49.49 million $ 166,435