Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0646
+0.51%
$64.61 million $1.67 million
Aug 18, 4 PM $0.0645
-0.17%
$64.5 million $1.68 million
Aug 18, 3 PM $0.0647
+0.04%
$64.75 million $1.69 million
Aug 18, 2 PM $0.0648
-1.62%
$64.78 million $1.68 million
Aug 18, 1 PM $0.066
+0.01%
$66 million $1.67 million
Aug 18, 12 PM $0.0664
+1.20%
$66.38 million $1.65 million
Aug 18, 11 AM $0.0652
+2.05%
$65.24 million $1.64 million
Aug 18, 10 AM $0.0639
+1.58%
$63.93 million $1.66 million
Aug 18, 9 AM $0.0629
+0.19%
$62.94 million $1.63 million
Aug 18, 8 AM $0.0628
+0.26%
$62.82 million $1.63 million
Aug 18, 7 AM $0.0627
-0.63%
$62.66 million $1.63 million
Aug 18, 6 AM $0.0631
+0.47%
$63.06 million $1.64 million
Aug 18, 5 AM $0.0628
-0.31%
$62.77 million $1.61 million
Aug 18, 4 AM $0.063
+0.89%
$62.97 million $1.6 million
Aug 18, 3 AM $0.0624
-1.09%
$62.41 million $1.6 million
Aug 18, 2 AM $0.0631
-2.04%
$63.1 million $1.64 million
Aug 18, 1 AM $0.0644
-0.31%
$64.41 million $1.64 million
Aug 18, 12 AM $0.0646
-0.32%
$64.61 million $1.63 million
Aug 17, 11 PM $0.0648
-0.47%
$64.82 million $1.63 million
Aug 17, 10 PM $0.0651
-0.25%
$65.13 million $1.62 million
Aug 17, 9 PM $0.0653
+0.24%
$65.29 million $1.61 million
Aug 17, 8 PM $0.0651
-0.25%
$65.13 million $1.63 million
Aug 17, 7 PM $0.0652
+0.01%
$65.2 million $1.64 million
Aug 17, 6 PM $0.0651
-0.72%
$65.1 million $1.62 million
Aug 17, 5 PM $0.0653
-0.59%
$65.34 million $1.65 million
Aug 17, 4 PM $0.0656
-0.06%
$65.58 million $1.64 million
Aug 17, 3 PM $0.0656
-1.26%
$65.64 million $1.66 million
Aug 17, 2 PM $0.0665
+0.86%
$66.51 million $1.66 million
Aug 17, 1 PM $0.0659
+0.55%
$65.93 million $1.64 million
Aug 17, 12 PM $0.0656
-0.55%
$65.62 million $1.66 million
Aug 17, 11 AM $0.0659
-0.11%
$65.92 million $1.63 million
Aug 17, 10 AM $0.066
+0.32%
$66.02 million $1.62 million
Aug 17, 9 AM $0.0658
+0.17%
$65.81 million $1.64 million
Aug 17, 8 AM $0.0657
-0.37%
$65.7 million $1.63 million
Aug 17, 7 AM $0.0659
-1.06%
$65.94 million $1.62 million
Aug 17, 6 AM $0.0666
-0.02%
$66.64 million $1.61 million
Aug 17, 5 AM $0.0667
-0.44%
$66.65 million $1.64 million
Aug 17, 4 AM $0.067
+0.14%
$66.95 million $1.65 million
Aug 17, 3 AM $0.0669
-0.28%
$66.86 million $1.66 million
Aug 17, 2 AM $0.067
-0.10%
$67.05 million $1.64 million
Aug 17, 1 AM $0.0671
+0.48%
$67.12 million $1.67 million
Aug 17, 12 AM $0.0668
+0.66%
$66.8 million $1.69 million
Aug 16, 11 PM $0.0664
-1.10%
$66.36 million $1.7 million
Aug 16, 10 PM $0.0671
+0.29%
$67.1 million $1.71 million
Aug 16, 9 PM $0.0669
-0.39%
$66.9 million $1.73 million
Aug 16, 8 PM $0.0672
+0.33%
$67.17 million $1.74 million
Aug 16, 7 PM $0.0669
-0.13%
$66.94 million $1.73 million
Aug 16, 6 PM $0.067
-0.01%
$67.03 million $1.79 million
Aug 16, 5 PM $0.0671
-0.82%
$67.1 million $1.77 million
Aug 16, 4 PM $0.0677
-1.40%
$67.68 million $1.78 million