CROAK Historical Data

C Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0774
-0.54%
$ 77.35 million $ 2.91 million
May 18, 8 AM $ 0.0774
+0.37%
$ 77.43 million $ 2.92 million
May 18, 7 AM $ 0.0764
+1.72%
$ 76.42 million $ 2.9 million
May 18, 6 AM $ 0.075
-0.48%
$ 75.03 million $ 2.86 million
May 18, 5 AM $ 0.0755
-1.80%
$ 75.47 million $ 2.87 million
May 18, 4 AM $ 0.0765
+1.11%
$ 76.53 million $ 2.87 million
May 18, 3 AM $ 0.0757
+0.25%
$ 75.71 million $ 2.9 million
May 18, 2 AM $ 0.0755
+0.18%
$ 75.52 million $ 2.91 million
May 18, 1 AM $ 0.0752
+0.28%
$ 75.22 million $ 2.9 million
May 18, 12 AM $ 0.0752
+0.74%
$ 75.17 million $ 2.9 million
May 17, 11 PM $ 0.073
-2.88%
$ 73.01 million $ 2.84 million
May 17, 10 PM $ 0.0756
-0.69%
$ 75.58 million $ 2.78 million
May 17, 9 PM $ 0.0761
+0.85%
$ 76.1 million $ 2.84 million
May 17, 8 PM $ 0.0756
-0.55%
$ 75.58 million $ 2.86 million
May 17, 7 PM $ 0.0759
+0.23%
$ 75.89 million $ 2.86 million
May 17, 6 PM $ 0.0757
+0.18%
$ 75.7 million $ 2.83 million
May 17, 5 PM $ 0.0756
-0.35%
$ 75.56 million $ 2.88 million
May 17, 4 PM $ 0.0758
-0.09%
$ 75.83 million $ 2.88 million
May 17, 3 PM $ 0.0759
-1.15%
$ 75.9 million $ 2.89 million
May 17, 2 PM $ 0.0768
-0.33%
$ 76.79 million $ 2.86 million
May 17, 1 PM $ 0.0772
+0.99%
$ 77.15 million $ 2.83 million
May 17, 12 PM $ 0.0764
-0.11%
$ 76.42 million $ 2.79 million
May 17, 11 AM $ 0.0766
+0.05%
$ 76.65 million $ 2.76 million
May 17, 10 AM $ 0.0766
+0.10%
$ 76.57 million $ 2.75 million
May 17, 9 AM $ 0.0765
+0.12%
$ 76.49 million $ 2.77 million
May 17, 8 AM $ 0.0764
-0.66%
$ 76.4 million $ 2.75 million
May 17, 7 AM $ 0.0767
-0.28%
$ 76.68 million $ 2.76 million
May 17, 6 AM $ 0.0766
-1.22%
$ 76.59 million $ 2.78 million
May 17, 5 AM $ 0.0776
+0.05%
$ 77.6 million $ 2.79 million
May 17, 4 AM $ 0.0775
+0.09%
$ 77.47 million $ 2.77 million
May 17, 3 AM $ 0.0773
+1.62%
$ 77.33 million $ 2.79 million
May 17, 2 AM $ 0.0761
+1.64%
$ 76.09 million $ 2.77 million
May 17, 1 AM $ 0.0749
-1.05%
$ 74.86 million $ 2.79 million
May 17, 12 AM $ 0.0758
+0.41%
$ 75.85 million $ 2.78 million
May 16, 11 PM $ 0.0756
-0.09%
$ 75.59 million $ 2.79 million
May 16, 10 PM $ 0.0759
+0.26%
$ 75.86 million $ 2.79 million
May 16, 9 PM $ 0.0759
+0.38%
$ 75.86 million $ 2.78 million
May 16, 8 PM $ 0.0756
-0.27%
$ 75.58 million $ 2.78 million
May 16, 7 PM $ 0.0759
-1.36%
$ 75.95 million $ 2.8 million
May 16, 6 PM $ 0.0769
+1.64%
$ 76.92 million $ 2.81 million
May 16, 5 PM $ 0.0757
+0.44%
$ 75.67 million $ 2.81 million
May 16, 4 PM $ 0.0751
-0.53%
$ 75.06 million $ 2.81 million
May 16, 3 PM $ 0.0754
+1.60%
$ 75.45 million $ 2.83 million
May 16, 2 PM $ 0.0742
+0.63%
$ 74.25 million $ 2.83 million
May 16, 1 PM $ 0.0738
+0.60%
$ 73.79 million $ 2.86 million
May 16, 12 PM $ 0.0732
-0.48%
$ 73.19 million $ 2.94 million
May 16, 11 AM $ 0.0736
+0.23%
$ 73.55 million $ 2.95 million
May 16, 10 AM $ 0.0733
-1.98%
$ 73.27 million $ 2.96 million
May 16, 9 AM $ 0.0746
-1.22%
$ 74.58 million $ 2.93 million
May 16, 8 AM $ 0.0755
+1.12%
$ 75.5 million $ 2.9 million