CROAK Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0495
+0.25%
$ 49.49 million $ 166,435
Mar 10, 11 PM $ 0.0493
+0.87%
$ 49.29 million $ 161,328
Mar 10, 10 PM $ 0.0488
+0.05%
$ 48.82 million $ 158,754
Mar 10, 9 PM $ 0.0487
+0.77%
$ 48.7 million $ 161,436
Mar 10, 8 PM $ 0.0483
+0.11%
$ 48.33 million $ 158,721
Mar 10, 7 PM $ 0.048
-0.94%
$ 48.03 million $ 157,528
Mar 10, 6 PM $ 0.0485
-0.46%
$ 48.48 million $ 151,761
Mar 10, 5 PM $ 0.0487
+0.42%
$ 48.67 million $ 144,918
Mar 10, 4 PM $ 0.0485
+0.62%
$ 48.46 million $ 142,260
Mar 10, 3 PM $ 0.0482
-0.84%
$ 48.16 million $ 138,773
Mar 10, 2 PM $ 0.0486
+0.85%
$ 48.56 million $ 132,389
Mar 10, 1 PM $ 0.0482
-0.03%
$ 48.15 million $ 121,630
Mar 10, 12 PM $ 0.0482
-0.64%
$ 48.17 million $ 115,301
Mar 10, 11 AM $ 0.0485
-0.24%
$ 48.48 million $ 112,196
Mar 10, 10 AM $ 0.0486
-0.73%
$ 48.6 million $ 110,971
Mar 10, 9 AM $ 0.049
+0.45%
$ 48.96 million $ 109,310
Mar 10, 8 AM $ 0.0487
-0.60%
$ 48.74 million $ 109,251
Mar 10, 7 AM $ 0.049
+0.49%
$ 49.03 million $ 94,577
Mar 10, 6 AM $ 0.0488
-0.23%
$ 48.79 million $ 96,482
Mar 10, 5 AM $ 0.0489
-0.78%
$ 48.91 million $ 94,699
Mar 10, 4 AM $ 0.0493
+2.77%
$ 49.29 million $ 89,612
Mar 10, 3 AM $ 0.048
-0.36%
$ 47.97 million $ 76,440
Mar 10, 2 AM $ 0.0481
+1.04%
$ 48.14 million $ 78,499
Mar 10, 1 AM $ 0.0476
-0.08%
$ 47.65 million $ 72,640
Mar 10, 12 AM $ 0.0477
+0.58%
$ 47.69 million $ 73,474
Mar 9, 11 PM $ 0.0473
+0.00%
$ 47.28 million $ 74,804
Mar 9, 10 PM $ 0.0473
-0.83%
$ 47.26 million $ 75,602
Mar 9, 9 PM $ 0.0477
+0.65%
$ 47.67 million $ 76,569
Mar 9, 8 PM $ 0.0472
+0.08%
$ 47.23 million $ 76,824
Mar 9, 7 PM $ 0.0472
+0.28%
$ 47.19 million $ 76,048
Mar 9, 6 PM $ 0.0471
-0.49%
$ 47.06 million $ 78,233
Mar 9, 5 PM $ 0.0473
+0.36%
$ 47.29 million $ 77,167
Mar 9, 4 PM $ 0.0471
-0.71%
$ 47.12 million $ 81,355
Mar 9, 3 PM $ 0.0475
+0.29%
$ 47.46 million $ 83,228
Mar 9, 2 PM $ 0.0473
-0.25%
$ 47.33 million $ 82,855
Mar 9, 1 PM $ 0.0474
-0.30%
$ 47.44 million $ 86,438
Mar 9, 12 PM $ 0.0476
+0.18%
$ 47.59 million $ 86,460
Mar 9, 11 AM $ 0.0475
+0.09%
$ 47.5 million $ 89,740
Mar 9, 10 AM $ 0.0475
-0.56%
$ 47.46 million $ 90,140
Mar 9, 9 AM $ 0.0477
+1.06%
$ 47.73 million $ 90,197
Mar 9, 8 AM $ 0.0472
-0.30%
$ 47.23 million $ 90,826
Mar 9, 7 AM $ 0.0474
-0.68%
$ 47.37 million $ 103,589
Mar 9, 6 AM $ 0.0477
-0.06%
$ 47.69 million $ 102,819
Mar 9, 5 AM $ 0.0477
-0.12%
$ 47.72 million $ 102,912
Mar 9, 4 AM $ 0.0478
+0.70%
$ 47.78 million $ 103,540
Mar 9, 3 AM $ 0.0473
-0.17%
$ 47.3 million $ 104,390
Mar 9, 2 AM $ 0.0474
+0.73%
$ 47.38 million $ 102,406
Mar 9, 1 AM $ 0.047
-0.01%
$ 47.04 million $ 107,008
Mar 9, 12 AM $ 0.047
+0.19%
$ 47.04 million $ 106,563
Mar 8, 11 PM $ 0.0469
-1.16%
$ 46.9 million $ 111,305