CROAK Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0755
+1.12%
$ 75.5 million $ 2.9 million
May 16, 7 AM $ 0.0746
-1.94%
$ 74.6 million $ 2.9 million
May 16, 6 AM $ 0.0757
-1.10%
$ 75.69 million $ 2.89 million
May 16, 5 AM $ 0.0765
+0.88%
$ 76.55 million $ 2.91 million
May 16, 4 AM $ 0.0758
-0.67%
$ 75.82 million $ 2.94 million
May 16, 3 AM $ 0.0762
-0.32%
$ 76.2 million $ 2.91 million
May 16, 2 AM $ 0.0764
-0.86%
$ 76.44 million $ 2.89 million
May 16, 1 AM $ 0.0772
+0.17%
$ 77.25 million $ 2.87 million
May 16, 12 AM $ 0.0774
+0.35%
$ 77.36 million $ 2.86 million
May 15, 11 PM $ 0.077
-0.49%
$ 77.02 million $ 2.86 million
May 15, 10 PM $ 0.0772
+0.33%
$ 77.16 million $ 2.89 million
May 15, 9 PM $ 0.0769
+0.44%
$ 76.9 million $ 2.9 million
May 15, 8 PM $ 0.0767
+0.22%
$ 76.7 million $ 2.88 million
May 15, 7 PM $ 0.0765
+0.70%
$ 76.53 million $ 2.87 million
May 15, 6 PM $ 0.0763
+0.64%
$ 76.29 million $ 2.9 million
May 15, 5 PM $ 0.076
+1.32%
$ 76 million $ 2.87 million
May 15, 4 PM $ 0.075
+0.32%
$ 75.01 million $ 2.87 million
May 15, 3 PM $ 0.0748
-0.59%
$ 74.79 million $ 2.84 million
May 15, 2 PM $ 0.0752
-0.73%
$ 75.21 million $ 2.87 million
May 15, 1 PM $ 0.0758
-3.42%
$ 75.81 million $ 2.86 million
May 15, 12 PM $ 0.0785
-1.03%
$ 78.5 million $ 2.84 million
May 15, 11 AM $ 0.0793
-0.90%
$ 79.31 million $ 2.84 million
May 15, 10 AM $ 0.08
+0.11%
$ 80.04 million $ 2.83 million
May 15, 9 AM $ 0.0799
-0.26%
$ 79.95 million $ 2.82 million
May 15, 8 AM $ 0.0803
-0.62%
$ 80.29 million $ 2.86 million
May 15, 7 AM $ 0.0808
-0.44%
$ 80.8 million $ 2.86 million
May 15, 6 AM $ 0.0809
-0.01%
$ 80.88 million $ 2.88 million
May 15, 5 AM $ 0.0811
-1.81%
$ 81.06 million $ 2.84 million
May 15, 4 AM $ 0.0828
+0.47%
$ 82.79 million $ 2.84 million
May 15, 3 AM $ 0.0824
+0.15%
$ 82.39 million $ 2.89 million
May 15, 2 AM $ 0.0824
-0.01%
$ 82.42 million $ 2.92 million
May 15, 1 AM $ 0.0825
+0.10%
$ 82.5 million $ 2.91 million
May 15, 12 AM $ 0.0824
+0.32%
$ 82.38 million $ 2.88 million
May 14, 11 PM $ 0.0823
-0.83%
$ 82.27 million $ 2.89 million
May 14, 10 PM $ 0.083
-0.80%
$ 82.96 million $ 2.86 million
May 14, 9 PM $ 0.0833
+0.23%
$ 83.33 million $ 2.86 million
May 14, 8 PM $ 0.0831
-0.43%
$ 83.13 million $ 2.89 million
May 14, 7 PM $ 0.0835
-1.28%
$ 83.49 million $ 2.86 million
May 14, 6 PM $ 0.0845
-0.07%
$ 84.52 million $ 2.84 million
May 14, 5 PM $ 0.0845
+0.98%
$ 84.53 million $ 2.85 million
May 14, 4 PM $ 0.0837
-1.20%
$ 83.73 million $ 2.81 million
May 14, 3 PM $ 0.0848
+0.69%
$ 84.76 million $ 2.86 million
May 14, 2 PM $ 0.0846
+1.87%
$ 84.59 million $ 2.85 million
May 14, 1 PM $ 0.0831
+0.67%
$ 83.07 million $ 2.86 million
May 14, 12 PM $ 0.0825
+0.17%
$ 82.52 million $ 2.87 million
May 14, 11 AM $ 0.0824
-2.17%
$ 82.37 million $ 2.91 million
May 14, 10 AM $ 0.0842
-0.47%
$ 84.2 million $ 2.89 million
May 14, 9 AM $ 0.0845
-0.67%
$ 84.54 million $ 2.91 million
May 14, 8 AM $ 0.085
-0.49%
$ 85.03 million $ 2.89 million
May 14, 7 AM $ 0.0855
+0.23%
$ 85.48 million $ 2.91 million