Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 PM $0.0631
+0.65%
$63.13 million $1.8 million
Aug 14, 1 PM $0.0626
-0.14%
$62.62 million $1.82 million
Aug 14, 12 PM $0.0626
+0.70%
$62.64 million $1.81 million
Aug 14, 11 AM $0.0623
+0.04%
$62.28 million $1.83 million
Aug 14, 10 AM $0.0623
-0.84%
$62.25 million $1.83 million
Aug 14, 9 AM $0.0627
-2.33%
$62.73 million $1.81 million
Aug 14, 8 AM $0.0642
-0.79%
$64.22 million $1.77 million
Aug 14, 7 AM $0.065
+4.15%
$65.05 million $1.77 million
Aug 14, 6 AM $0.0624
-0.35%
$62.36 million $1.76 million
Aug 14, 5 AM $0.0626
-0.19%
$62.58 million $1.77 million
Aug 14, 4 AM $0.0627
+0.54%
$62.7 million $1.75 million
Aug 14, 3 AM $0.0624
-0.37%
$62.36 million $1.73 million
Aug 14, 2 AM $0.0626
+0.13%
$62.59 million $1.75 million
Aug 14, 1 AM $0.0625
+0.24%
$62.51 million $1.77 million
Aug 14, 12 AM $0.0624
+0.11%
$62.36 million $1.78 million
Aug 13, 11 PM $0.0623
+0.22%
$62.29 million $1.75 million
Aug 13, 10 PM $0.0622
-0.06%
$62.15 million $1.77 million
Aug 13, 9 PM $0.0622
-0.09%
$62.19 million $1.81 million
Aug 13, 8 PM $0.0622
+0.22%
$62.25 million $1.83 million
Aug 13, 7 PM $0.0621
-0.15%
$62.11 million $1.82 million
Aug 13, 6 PM $0.0622
-0.41%
$62.2 million $1.83 million
Aug 13, 5 PM $0.0625
-0.21%
$62.46 million $1.84 million
Aug 13, 4 PM $0.0626
-0.45%
$62.6 million $1.81 million
Aug 13, 3 PM $0.0629
-1.58%
$62.88 million $1.84 million
Aug 13, 2 PM $0.0639
+0.63%
$63.89 million $1.88 million
Aug 13, 1 PM $0.0637
-0.09%
$63.73 million $1.86 million
Aug 13, 12 PM $0.0637
-0.14%
$63.72 million $1.87 million
Aug 13, 11 AM $0.064
+0.19%
$63.97 million $1.89 million
Aug 13, 10 AM $0.0639
+0.21%
$63.88 million $1.91 million
Aug 13, 9 AM $0.0637
+0.99%
$63.66 million $1.93 million
Aug 13, 8 AM $0.063
-0.52%
$63.03 million $1.92 million
Aug 13, 7 AM $0.0633
+0.18%
$63.35 million $1.91 million
Aug 13, 6 AM $0.063
+0.06%
$63.03 million $1.9 million
Aug 13, 5 AM $0.0628
+1.31%
$62.77 million $1.91 million
Aug 13, 4 AM $0.062
-0.18%
$61.99 million $1.93 million
Aug 13, 3 AM $0.0621
+0.14%
$62.1 million $1.97 million
Aug 13, 2 AM $0.062
-0.11%
$62.03 million $2 million
Aug 13, 1 AM $0.0621
-0.83%
$62.1 million $1.99 million
Aug 13, 12 AM $0.0626
+0.64%
$62.62 million $1.98 million
Aug 12, 11 PM $0.0622
-0.07%
$62.22 million $1.97 million
Aug 12, 10 PM $0.0623
+1.32%
$62.27 million $1.96 million
Aug 12, 9 PM $0.0615
-1.36%
$61.5 million $1.94 million
Aug 12, 8 PM $0.0623
+0.43%
$62.34 million $1.92 million
Aug 12, 7 PM $0.0621
-0.10%
$62.07 million $1.92 million
Aug 12, 6 PM $0.0621
+1.01%
$62.13 million $1.91 million
Aug 12, 5 PM $0.0615
-1.59%
$61.49 million $1.92 million
Aug 12, 4 PM $0.0625
+1.51%
$62.48 million $1.94 million
Aug 12, 3 PM $0.0616
-2.50%
$61.55 million $1.94 million
Aug 12, 2 PM $0.0632
-2.15%
$63.17 million $1.91 million
Aug 12, 1 PM $0.0648
-0.01%
$64.78 million $1.91 million