CROAK Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.085
-0.49%
$ 85.03 million $ 2.89 million
May 14, 7 AM $ 0.0855
+0.23%
$ 85.48 million $ 2.91 million
May 14, 6 AM $ 0.085
-1.21%
$ 85.02 million $ 2.89 million
May 14, 5 AM $ 0.0863
+1.77%
$ 86.26 million $ 2.91 million
May 14, 4 AM $ 0.0849
+0.77%
$ 84.86 million $ 2.88 million
May 14, 3 AM $ 0.0842
+0.66%
$ 84.21 million $ 2.83 million
May 14, 2 AM $ 0.0833
+0.21%
$ 83.26 million $ 2.84 million
May 14, 1 AM $ 0.0831
+0.36%
$ 83.13 million $ 2.86 million
May 14, 12 AM $ 0.0828
+1.26%
$ 82.83 million $ 2.99 million
May 13, 11 PM $ 0.0816
-0.09%
$ 81.59 million $ 2.99 million
May 13, 10 PM $ 0.0816
-0.20%
$ 81.64 million $ 3.05 million
May 13, 9 PM $ 0.0818
-0.68%
$ 81.8 million $ 3.08 million
May 13, 8 PM $ 0.0824
+0.86%
$ 82.41 million $ 3.05 million
May 13, 7 PM $ 0.0815
-0.89%
$ 81.51 million $ 3.07 million
May 13, 6 PM $ 0.0822
+0.83%
$ 82.19 million $ 3.12 million
May 13, 5 PM $ 0.0817
-0.31%
$ 81.68 million $ 3.22 million
May 13, 4 PM $ 0.0823
+1.98%
$ 82.3 million $ 3.34 million
May 13, 3 PM $ 0.0808
-2.23%
$ 80.77 million $ 3.4 million
May 13, 2 PM $ 0.0827
+0.21%
$ 82.7 million $ 3.66 million
May 13, 1 PM $ 0.0825
-2.52%
$ 82.52 million $ 3.8 million
May 13, 12 PM $ 0.0849
-0.67%
$ 84.95 million $ 3.8 million
May 13, 11 AM $ 0.0859
-0.59%
$ 85.87 million $ 3.86 million
May 13, 10 AM $ 0.0868
-0.68%
$ 86.77 million $ 3.95 million
May 13, 9 AM $ 0.0873
+0.78%
$ 87.32 million $ 3.96 million
May 13, 8 AM $ 0.0869
-0.91%
$ 86.91 million $ 3.98 million
May 13, 7 AM $ 0.0877
-0.94%
$ 87.68 million $ 4 million
May 13, 6 AM $ 0.0887
+1.39%
$ 88.74 million $ 4 million
May 13, 5 AM $ 0.0875
-0.58%
$ 87.51 million $ 4 million
May 13, 4 AM $ 0.088
+0.65%
$ 88.02 million $ 4.05 million
May 13, 3 AM $ 0.0874
-0.10%
$ 87.37 million $ 4.12 million
May 13, 2 AM $ 0.0874
-0.07%
$ 87.4 million $ 4.14 million
May 13, 1 AM $ 0.0879
+0.00%
$ 87.91 million $ 4.18 million
May 13, 12 AM $ 0.0879
-0.86%
$ 87.86 million $ 4.12 million
May 12, 11 PM $ 0.0884
-0.23%
$ 88.39 million $ 4.16 million
May 12, 10 PM $ 0.0888
+0.19%
$ 88.8 million $ 4.14 million
May 12, 9 PM $ 0.0888
-0.05%
$ 88.76 million $ 4.12 million
May 12, 8 PM $ 0.0895
+0.54%
$ 89.49 million $ 4.19 million
May 12, 7 PM $ 0.089
-0.74%
$ 89.01 million $ 4.19 million
May 12, 6 PM $ 0.0897
-2.06%
$ 89.67 million $ 4.19 million
May 12, 5 PM $ 0.0913
-2.96%
$ 91.29 million $ 4.18 million
May 12, 4 PM $ 0.0941
-1.24%
$ 94.08 million $ 4.09 million
May 12, 3 PM $ 0.0951
-1.19%
$ 95.07 million $ 4.03 million
May 12, 2 PM $ 0.0962
+0.60%
$ 96.22 million $ 3.81 million
May 12, 1 PM $ 0.0963
+2.40%
$ 96.28 million $ 3.71 million
May 12, 12 PM $ 0.094
+1.85%
$ 94.03 million $ 3.72 million
May 12, 11 AM $ 0.0923
+2.49%
$ 92.26 million $ 3.72 million
May 12, 10 AM $ 0.09
+0.92%
$ 90.02 million $ 3.72 million
May 12, 9 AM $ 0.0892
-0.92%
$ 89.19 million $ 4.05 million
May 12, 8 AM $ 0.0901
+0.58%
$ 90.06 million $ 4.17 million
May 12, 7 AM $ 0.0897
+0.70%
$ 89.69 million $ 4.18 million