CROAK Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0494
+1.06%
$ 49.38 million $ 130,106
Mar 7, 12 AM $ 0.0489
+0.87%
$ 48.86 million $ 121,503
Mar 6, 11 PM $ 0.0484
-0.02%
$ 48.44 million $ 118,695
Mar 6, 10 PM $ 0.0484
+0.16%
$ 48.44 million $ 118,510
Mar 6, 9 PM $ 0.0483
+0.70%
$ 48.35 million $ 118,266
Mar 6, 8 PM $ 0.0481
-0.10%
$ 48.06 million $ 119,077
Mar 6, 7 PM $ 0.0482
+0.06%
$ 48.18 million $ 117,603
Mar 6, 6 PM $ 0.0482
+0.30%
$ 48.15 million $ 117,713
Mar 6, 5 PM $ 0.048
+0.33%
$ 48.01 million $ 117,569
Mar 6, 4 PM $ 0.0478
+0.20%
$ 47.85 million $ 117,440
Mar 6, 3 PM $ 0.0478
+0.44%
$ 47.75 million $ 126,519
Mar 6, 2 PM $ 0.0475
-2.32%
$ 47.54 million $ 121,771
Mar 6, 1 PM $ 0.0487
-2.11%
$ 48.67 million $ 117,422
Mar 6, 12 PM $ 0.0497
+2.49%
$ 49.72 million $ 111,528
Mar 6, 11 AM $ 0.0485
-0.19%
$ 48.51 million $ 103,282
Mar 6, 10 AM $ 0.0486
+0.75%
$ 48.61 million $ 102,623
Mar 6, 9 AM $ 0.0482
-0.64%
$ 48.24 million $ 104,783
Mar 6, 8 AM $ 0.0486
-0.74%
$ 48.55 million $ 137,330
Mar 6, 7 AM $ 0.0489
-0.09%
$ 48.92 million $ 135,510
Mar 6, 6 AM $ 0.049
+1.13%
$ 48.96 million $ 136,054
Mar 6, 5 AM $ 0.0484
+0.59%
$ 48.41 million $ 138,438
Mar 6, 4 AM $ 0.0481
-0.45%
$ 48.13 million $ 135,112
Mar 6, 3 AM $ 0.0483
-0.39%
$ 48.35 million $ 137,314
Mar 6, 2 AM $ 0.0485
+0.35%
$ 48.54 million $ 140,035
Mar 6, 1 AM $ 0.0484
+0.79%
$ 48.37 million $ 149,164
Mar 6, 12 AM $ 0.048
+0.67%
$ 47.99 million $ 147,236
Mar 5, 11 PM $ 0.0477
-0.59%
$ 47.67 million $ 148,408
Mar 5, 10 PM $ 0.048
+0.30%
$ 47.95 million $ 151,255
Mar 5, 9 PM $ 0.0478
-0.43%
$ 47.81 million $ 152,346
Mar 5, 8 PM $ 0.0479
+0.58%
$ 47.89 million $ 150,849
Mar 5, 7 PM $ 0.0476
-0.09%
$ 47.65 million $ 154,617
Mar 5, 6 PM $ 0.0475
+0.67%
$ 47.55 million $ 158,902
Mar 5, 5 PM $ 0.0473
-0.76%
$ 47.29 million $ 174,106
Mar 5, 4 PM $ 0.0477
-1.39%
$ 47.52 million $ 180,032
Mar 5, 3 PM $ 0.0484
-1.20%
$ 48.36 million $ 173,455
Mar 5, 2 PM $ 0.0489
-0.79%
$ 48.95 million $ 174,649
Mar 5, 1 PM $ 0.0493
-0.03%
$ 49.34 million $ 175,017
Mar 5, 12 PM $ 0.0494
+0.98%
$ 49.36 million $ 167,414
Mar 5, 11 AM $ 0.0489
-0.74%
$ 48.88 million $ 178,438
Mar 5, 10 AM $ 0.0492
-0.44%
$ 49.24 million $ 181,972
Mar 5, 9 AM $ 0.0495
-0.80%
$ 49.45 million $ 181,767
Mar 5, 8 AM $ 0.0499
+0.25%
$ 49.85 million $ 157,000
Mar 5, 7 AM $ 0.0497
+0.42%
$ 49.73 million $ 193,693
Mar 5, 6 AM $ 0.0495
-0.49%
$ 49.52 million $ 217,549
Mar 5, 5 AM $ 0.0498
-0.12%
$ 49.77 million $ 231,659
Mar 5, 4 AM $ 0.0498
+0.28%
$ 49.83 million $ 236,783
Mar 5, 3 AM $ 0.0497
-0.47%
$ 49.69 million $ 233,552
Mar 5, 2 AM $ 0.0499
+1.47%
$ 49.92 million $ 231,334
Mar 5, 1 AM $ 0.0492
-0.63%
$ 49.2 million $ 224,184
Mar 5, 12 AM $ 0.0495
+0.63%
$ 49.51 million $ 223,105