CROAK Historical Data

C Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0901
+0.58%
$ 90.06 million $ 4.17 million
May 12, 7 AM $ 0.0897
+0.70%
$ 89.69 million $ 4.18 million
May 12, 6 AM $ 0.0893
+0.05%
$ 89.28 million $ 4.19 million
May 12, 5 AM $ 0.0895
-0.52%
$ 89.48 million $ 4.23 million
May 12, 4 AM $ 0.0901
-2.78%
$ 90.12 million $ 4.23 million
May 12, 3 AM $ 0.0927
+1.58%
$ 92.7 million $ 4.17 million
May 12, 2 AM $ 0.0911
+0.94%
$ 91.05 million $ 4.15 million
May 12, 1 AM $ 0.0902
-1.03%
$ 90.2 million $ 4.09 million
May 12, 12 AM $ 0.0911
+0.76%
$ 91.14 million $ 4.08 million
May 11, 11 PM $ 0.0904
-0.23%
$ 90.43 million $ 4.06 million
May 11, 10 PM $ 0.0906
+0.50%
$ 90.64 million $ 4.05 million
May 11, 9 PM $ 0.0902
+1.60%
$ 90.17 million $ 4.04 million
May 11, 8 PM $ 0.0887
+0.14%
$ 88.73 million $ 4.02 million
May 11, 7 PM $ 0.0886
+0.23%
$ 88.58 million $ 4.08 million
May 11, 6 PM $ 0.0884
-1.70%
$ 88.38 million $ 4.09 million
May 11, 5 PM $ 0.0899
+1.72%
$ 89.86 million $ 4.07 million
May 11, 4 PM $ 0.0883
-1.10%
$ 88.34 million $ 4.08 million
May 11, 3 PM $ 0.0893
+0.15%
$ 89.33 million $ 4.03 million
May 11, 2 PM $ 0.0892
+1.10%
$ 89.22 million $ 4.01 million
May 11, 1 PM $ 0.0879
-0.43%
$ 87.9 million $ 3.93 million
May 11, 12 PM $ 0.0883
+1.26%
$ 88.26 million $ 3.88 million
May 11, 11 AM $ 0.0872
-1.43%
$ 87.15 million $ 3.83 million
May 11, 10 AM $ 0.0884
-2.02%
$ 88.37 million $ 3.76 million
May 11, 9 AM $ 0.0899
+1.80%
$ 89.9 million $ 3.45 million
May 11, 8 AM $ 0.0883
+2.12%
$ 88.3 million $ 3.32 million
May 11, 7 AM $ 0.0866
+0.88%
$ 86.6 million $ 3.28 million
May 11, 6 AM $ 0.0861
-1.83%
$ 86.1 million $ 3.23 million
May 11, 5 AM $ 0.0881
+2.39%
$ 88.06 million $ 3.14 million
May 11, 4 AM $ 0.0864
+2.52%
$ 86.41 million $ 3.11 million
May 11, 3 AM $ 0.0844
-0.49%
$ 84.38 million $ 3.09 million
May 11, 2 AM $ 0.0845
-1.30%
$ 84.47 million $ 3.07 million
May 11, 1 AM $ 0.0856
-0.50%
$ 85.59 million $ 3.06 million
May 11, 12 AM $ 0.0858
-1.57%
$ 85.79 million $ 3.04 million
May 10, 11 PM $ 0.0868
+0.35%
$ 86.83 million $ 3.04 million
May 10, 10 PM $ 0.0865
+0.72%
$ 86.52 million $ 3.04 million
May 10, 9 PM $ 0.0859
+1.45%
$ 85.9 million $ 3.04 million
May 10, 8 PM $ 0.0847
-2.62%
$ 84.67 million $ 3.03 million
May 10, 7 PM $ 0.0869
+2.21%
$ 86.95 million $ 2.98 million
May 10, 6 PM $ 0.0854
+2.47%
$ 85.39 million $ 2.92 million
May 10, 5 PM $ 0.0833
+1.04%
$ 83.33 million $ 2.91 million
May 10, 4 PM $ 0.0825
+0.08%
$ 82.47 million $ 2.87 million
May 10, 3 PM $ 0.0824
+1.83%
$ 82.4 million $ 2.87 million
May 10, 2 PM $ 0.0808
+0.02%
$ 80.83 million $ 2.85 million
May 10, 1 PM $ 0.0808
+0.58%
$ 80.81 million $ 2.89 million
May 10, 12 PM $ 0.0803
-0.45%
$ 80.35 million $ 2.87 million
May 10, 11 AM $ 0.0807
-0.35%
$ 80.71 million $ 2.85 million
May 10, 10 AM $ 0.081
-0.27%
$ 80.99 million $ 2.87 million
May 10, 9 AM $ 0.0811
-0.25%
$ 81.08 million $ 2.86 million
May 10, 8 AM $ 0.0813
+0.57%
$ 81.28 million $ 2.87 million
May 10, 7 AM $ 0.0808
+0.00%
$ 80.83 million $ 2.87 million