CROAK Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0808
+0.00%
$ 80.83 million $ 2.87 million
May 10, 6 AM $ 0.0808
+0.30%
$ 80.83 million $ 2.93 million
May 10, 5 AM $ 0.0806
+0.01%
$ 80.58 million $ 2.95 million
May 10, 4 AM $ 0.0807
-0.06%
$ 80.72 million $ 2.94 million
May 10, 3 AM $ 0.0807
+0.11%
$ 80.69 million $ 3.01 million
May 10, 2 AM $ 0.0808
+0.35%
$ 80.78 million $ 3.02 million
May 10, 1 AM $ 0.0804
-0.44%
$ 80.42 million $ 3.07 million
May 10, 12 AM $ 0.0813
-0.98%
$ 81.3 million $ 3.05 million
May 9, 11 PM $ 0.0823
-0.66%
$ 82.27 million $ 3.05 million
May 9, 10 PM $ 0.0828
-0.50%
$ 82.81 million $ 3.05 million
May 9, 9 PM $ 0.0832
-0.84%
$ 83.23 million $ 3.05 million
May 9, 8 PM $ 0.0839
-0.54%
$ 83.93 million $ 3.02 million
May 9, 7 PM $ 0.0844
-0.30%
$ 84.39 million $ 3.02 million
May 9, 6 PM $ 0.0845
+0.47%
$ 84.48 million $ 3.02 million
May 9, 5 PM $ 0.0841
+0.82%
$ 84.09 million $ 2.95 million
May 9, 4 PM $ 0.0834
+0.84%
$ 83.41 million $ 2.91 million
May 9, 3 PM $ 0.0827
-0.55%
$ 82.71 million $ 2.92 million
May 9, 2 PM $ 0.0832
+0.40%
$ 83.17 million $ 2.91 million
May 9, 1 PM $ 0.0828
-0.21%
$ 82.83 million $ 2.89 million
May 9, 12 PM $ 0.0829
-0.46%
$ 82.9 million $ 2.93 million
May 9, 11 AM $ 0.0833
-0.12%
$ 83.28 million $ 2.91 million
May 9, 10 AM $ 0.0834
+0.58%
$ 83.38 million $ 2.88 million
May 9, 9 AM $ 0.0829
-2.16%
$ 82.9 million $ 2.85 million
May 9, 8 AM $ 0.0847
+0.75%
$ 84.73 million $ 2.86 million
May 9, 7 AM $ 0.0838
+0.54%
$ 83.76 million $ 2.86 million
May 9, 6 AM $ 0.0833
-0.55%
$ 83.31 million $ 2.82 million
May 9, 5 AM $ 0.0838
-0.15%
$ 83.77 million $ 2.83 million
May 9, 4 AM $ 0.0841
-1.50%
$ 84.06 million $ 2.85 million
May 9, 3 AM $ 0.0849
+1.48%
$ 84.86 million $ 2.81 million
May 9, 2 AM $ 0.0836
+0.01%
$ 83.62 million $ 2.81 million
May 9, 1 AM $ 0.0835
+0.11%
$ 83.45 million $ 2.8 million
May 9, 12 AM $ 0.0833
+0.04%
$ 83.34 million $ 2.85 million
May 8, 11 PM $ 0.0833
+0.18%
$ 83.32 million $ 2.83 million
May 8, 10 PM $ 0.0832
+0.26%
$ 83.17 million $ 2.84 million
May 8, 9 PM $ 0.0828
+0.44%
$ 82.8 million $ 2.85 million
May 8, 8 PM $ 0.0822
-0.23%
$ 82.2 million $ 2.86 million
May 8, 7 PM $ 0.0824
-0.25%
$ 82.39 million $ 2.84 million
May 8, 6 PM $ 0.0828
+0.23%
$ 82.78 million $ 2.82 million
May 8, 5 PM $ 0.0826
+0.38%
$ 82.59 million $ 2.84 million
May 8, 4 PM $ 0.0823
+0.10%
$ 82.29 million $ 2.88 million
May 8, 3 PM $ 0.0822
+0.39%
$ 82.2 million $ 2.88 million
May 8, 2 PM $ 0.082
+0.28%
$ 81.99 million $ 2.89 million
May 8, 1 PM $ 0.0818
-0.44%
$ 81.76 million $ 2.92 million
May 8, 12 PM $ 0.0821
-0.74%
$ 82.12 million $ 2.95 million
May 8, 11 AM $ 0.0827
+1.29%
$ 82.74 million $ 2.98 million
May 8, 10 AM $ 0.0818
+0.16%
$ 81.84 million $ 2.99 million
May 8, 9 AM $ 0.0817
-0.40%
$ 81.71 million $ 3.06 million
May 8, 8 AM $ 0.0821
+0.04%
$ 82.14 million $ 3.1 million
May 8, 7 AM $ 0.0821
+0.09%
$ 82.1 million $ 3.17 million
May 8, 6 AM $ 0.082
-0.83%
$ 82.03 million $ 3.23 million