CROAK Historical Data

C Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0495
+0.63%
$ 49.51 million $ 223,105
Mar 4, 11 PM $ 0.0492
-0.04%
$ 49.2 million $ 222,249
Mar 4, 10 PM $ 0.0492
-0.36%
$ 49.22 million $ 220,404
Mar 4, 9 PM $ 0.0494
+0.29%
$ 49.4 million $ 219,691
Mar 4, 8 PM $ 0.0493
-0.39%
$ 49.3 million $ 221,368
Mar 4, 7 PM $ 0.0496
+0.79%
$ 49.58 million $ 219,044
Mar 4, 6 PM $ 0.049
+1.55%
$ 48.96 million $ 220,070
Mar 4, 5 PM $ 0.0483
-1.65%
$ 48.35 million $ 203,389
Mar 4, 4 PM $ 0.0493
-1.43%
$ -- $ 209,593
Mar 4, 1 PM $ 0.0498
+0.18%
$ 49.76 million $ 223,321
Mar 4, 12 PM $ 0.0496
-0.18%
$ 49.63 million $ 223,685
Mar 4, 11 AM $ 0.0496
+0.09%
$ 49.61 million $ 210,450
Mar 4, 9 AM $ 0.0495
+0.06%
$ 49.53 million $ 216,442
Mar 4, 8 AM $ 0.0495
-0.89%
$ 49.54 million $ 210,531
Mar 4, 7 AM $ 0.0503
+1.52%
$ 50.29 million $ 175,782
Mar 4, 6 AM $ 0.0495
+1.74%
$ 49.5 million $ 151,134
Mar 4, 5 AM $ 0.0486
+2.33%
$ 48.61 million $ 135,303
Mar 4, 4 AM $ 0.0475
+0.19%
$ 47.46 million $ 132,578
Mar 4, 3 AM $ 0.0473
-1.35%
$ 47.29 million $ 132,865
Mar 4, 2 AM $ 0.048
+0.25%
$ 47.98 million $ 132,089
Mar 4, 1 AM $ 0.0479
+0.02%
$ 47.91 million $ 132,585
Mar 4, 12 AM $ 0.0479
-0.66%
$ 47.89 million $ 131,900
Mar 3, 11 PM $ 0.0482
-0.24%
$ 48.21 million $ 135,302
Mar 3, 10 PM $ 0.0484
+1.02%
$ 48.41 million $ 149,172
Mar 3, 9 PM $ 0.0479
-0.07%
$ 47.92 million $ 153,381
Mar 3, 8 PM $ 0.048
-0.47%
$ 48 million $ 153,632
Mar 3, 7 PM $ 0.0483
-0.59%
$ 48.27 million $ 159,374
Mar 3, 6 PM $ 0.0486
+0.52%
$ 48.56 million $ 158,478
Mar 3, 5 PM $ 0.0484
+0.02%
$ 48.38 million $ 163,874
Mar 3, 4 PM $ 0.0484
+1.02%
$ 48.43 million $ 162,003
Mar 3, 3 PM $ 0.0479
+1.07%
$ 47.9 million $ 165,599
Mar 3, 2 PM $ 0.0474
+0.16%
$ 47.44 million $ 185,711
Mar 3, 1 PM $ 0.0474
-0.70%
$ 47.36 million $ 188,107
Mar 3, 12 PM $ 0.0477
+0.44%
$ 47.65 million $ 190,302
Mar 3, 11 AM $ 0.0474
+0.07%
$ 47.35 million $ 199,140
Mar 3, 10 AM $ 0.0474
-0.34%
$ 47.36 million $ 194,833
Mar 3, 9 AM $ 0.0475
-1.09%
$ 47.52 million $ 195,098
Mar 3, 8 AM $ 0.0481
-0.70%
$ 48.09 million $ 190,782
Mar 3, 7 AM $ 0.0484
+0.48%
$ 48.43 million $ 195,595
Mar 3, 6 AM $ 0.0482
+0.23%
$ 48.19 million $ 205,464
Mar 3, 5 AM $ 0.048
+0.71%
$ 48.04 million $ 205,178
Mar 3, 4 AM $ 0.0477
-0.88%
$ 47.66 million $ 202,518
Mar 3, 3 AM $ 0.048
-0.51%
$ 48.03 million $ 202,024
Mar 3, 2 AM $ 0.0483
-0.14%
$ 48.28 million $ 201,741
Mar 3, 1 AM $ 0.0484
+0.05%
$ 48.39 million $ 202,382
Mar 3, 12 AM $ 0.0483
-0.20%
$ 48.32 million $ 201,997
Mar 2, 11 PM $ 0.0484
-1.20%
$ 48.42 million $ 198,541
Mar 2, 10 PM $ 0.049
+0.20%
$ 49.01 million $ 185,343
Mar 2, 9 PM $ 0.0489
-0.55%
$ 48.95 million $ 189,932
Mar 2, 8 PM $ 0.0492
+0.50%
$ 49.22 million $ 189,315