CROAK Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0821
+0.09%
$ 82.1 million $ 3.17 million
May 8, 6 AM $ 0.082
-0.83%
$ 82.03 million $ 3.23 million
May 8, 5 AM $ 0.0827
-0.39%
$ 82.71 million $ 3.31 million
May 8, 4 AM $ 0.083
-0.16%
$ 83.04 million $ 3.31 million
May 8, 3 AM $ 0.0832
+0.29%
$ 83.17 million $ 3.35 million
May 8, 2 AM $ 0.0829
-0.49%
$ 82.94 million $ 3.33 million
May 8, 1 AM $ 0.0834
-1.14%
$ 83.41 million $ 3.3 million
May 8, 12 AM $ 0.0844
+0.43%
$ 84.4 million $ 3.27 million
May 7, 11 PM $ 0.0838
-0.14%
$ 83.84 million $ 3.24 million
May 7, 10 PM $ 0.084
-1.06%
$ 83.96 million $ 3.2 million
May 7, 9 PM $ 0.0849
+0.94%
$ 84.94 million $ 3.22 million
May 7, 8 PM $ 0.0842
+0.93%
$ 84.16 million $ 3.22 million
May 7, 7 PM $ 0.0833
-0.54%
$ 83.26 million $ 3.21 million
May 7, 6 PM $ 0.0837
+1.15%
$ 83.71 million $ 3.19 million
May 7, 5 PM $ 0.0828
+0.51%
$ 82.76 million $ 3.19 million
May 7, 4 PM $ 0.0823
+0.09%
$ 82.28 million $ 3.2 million
May 7, 3 PM $ 0.0822
-0.86%
$ 82.22 million $ 3.21 million
May 7, 2 PM $ 0.0829
-0.40%
$ 82.93 million $ 3.18 million
May 7, 1 PM $ 0.0839
+0.00%
$ 83.86 million $ 3.19 million
May 7, 12 PM $ 0.0839
+1.43%
$ 83.86 million $ 3.14 million
May 7, 11 AM $ 0.0828
-1.41%
$ 82.85 million $ 3.11 million
May 7, 10 AM $ 0.0844
-0.50%
$ 84.38 million $ 3.08 million
May 7, 9 AM $ 0.0848
+2.79%
$ 84.81 million $ 3.03 million
May 7, 8 AM $ 0.0825
-0.02%
$ 82.51 million $ 2.99 million
May 7, 7 AM $ 0.0825
-0.02%
$ 82.53 million $ 2.92 million
May 7, 6 AM $ 0.0826
+3.05%
$ 82.6 million $ 2.87 million
May 7, 5 AM $ 0.0802
-0.37%
$ 80.16 million $ 2.8 million
May 7, 4 AM $ 0.0804
+2.03%
$ 80.45 million $ 2.76 million
May 7, 3 AM $ 0.0788
+1.06%
$ 78.84 million $ 3.01 million
May 7, 2 AM $ 0.0781
-0.45%
$ 78.06 million $ 3.05 million
May 7, 1 AM $ 0.0785
-0.43%
$ 78.53 million $ 3.08 million
May 7, 12 AM $ 0.079
-0.20%
$ 78.98 million $ 3.12 million
May 6, 11 PM $ 0.0792
-0.28%
$ 79.17 million $ 3.16 million
May 6, 10 PM $ 0.0794
-0.66%
$ 79.4 million $ 3.15 million
May 6, 9 PM $ 0.0799
+0.13%
$ 79.87 million $ 3.14 million
May 6, 8 PM $ 0.0798
-0.64%
$ 79.84 million $ 3.15 million
May 6, 7 PM $ 0.0803
-0.25%
$ 80.35 million $ 3.16 million
May 6, 6 PM $ 0.0805
+0.87%
$ 80.54 million $ 3.19 million
May 6, 5 PM $ 0.0798
-0.78%
$ 79.84 million $ 3.19 million
May 6, 4 PM $ 0.0805
+3.94%
$ 80.47 million $ 3.14 million
May 6, 3 PM $ 0.0773
-0.05%
$ 77.35 million $ 3.12 million
May 6, 2 PM $ 0.0774
-1.18%
$ 77.38 million $ 3.17 million
May 6, 1 PM $ 0.0783
-0.06%
$ 78.31 million $ 3.16 million
May 6, 12 PM $ 0.0783
+0.40%
$ 78.31 million $ 3.14 million
May 6, 11 AM $ 0.078
+0.12%
$ 78 million $ 3.12 million
May 6, 10 AM $ 0.0781
-1.08%
$ 78.09 million $ 3.15 million
May 6, 9 AM $ 0.0787
+0.07%
$ 78.7 million $ 3.19 million
May 6, 8 AM $ 0.0786
+2.55%
$ 78.65 million $ 3.15 million
May 6, 7 AM $ 0.0767
+0.18%
$ 76.69 million $ 3.16 million
May 6, 6 AM $ 0.0766
+0.01%
$ 76.55 million $ 3.2 million