Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.0594
-4.25%
$59.44 million $1.97 million
Aug 8, 9 AM $0.0621
+1.81%
$62.05 million $1.92 million
Aug 8, 8 AM $0.0611
+2.07%
$61.11 million $1.81 million
Aug 8, 7 AM $0.0597
+1.60%
$59.69 million $1.78 million
Aug 8, 6 AM $0.0586
+1.82%
$58.63 million $1.76 million
Aug 8, 5 AM $0.0574
+0.67%
$57.41 million $1.75 million
Aug 8, 4 AM $0.0569
+0.42%
$56.86 million $1.75 million
Aug 8, 3 AM $0.0567
-1.07%
$56.69 million $1.73 million
Aug 8, 2 AM $0.0571
+0.98%
$57.12 million $1.73 million
Aug 8, 1 AM $0.0564
+0.29%
$56.39 million $1.73 million
Aug 8, 12 AM $0.0564
+0.84%
$56.41 million $1.72 million
Aug 7, 11 PM $0.056
-0.25%
$55.95 million $1.68 million
Aug 7, 10 PM $0.0561
+0.15%
$56.09 million $1.69 million
Aug 7, 9 PM $0.056
-0.11%
$56.01 million $1.68 million
Aug 7, 8 PM $0.0561
-0.22%
$56.07 million $1.68 million
Aug 7, 7 PM $0.0562
-0.41%
$56.2 million $1.68 million
Aug 7, 6 PM $0.0564
+0.30%
$56.43 million $1.73 million
Aug 7, 5 PM $0.0563
-2.37%
$56.27 million $1.73 million
Aug 7, 4 PM $0.0576
+2.34%
$57.63 million $1.72 million
Aug 7, 3 PM $0.0563
-0.15%
$56.31 million $1.71 million
Aug 7, 2 PM $0.0564
-0.66%
$56.4 million $1.71 million
Aug 7, 1 PM $0.0568
-1.61%
$56.79 million $1.68 million
Aug 7, 12 PM $0.0577
+1.18%
$57.71 million $1.67 million
Aug 7, 11 AM $0.057
+2.59%
$57.04 million $1.68 million
Aug 7, 10 AM $0.0556
+0.14%
$55.6 million $1.71 million
Aug 7, 9 AM $0.0555
-0.07%
$55.52 million $1.7 million
Aug 7, 8 AM $0.0556
-0.56%
$55.56 million $1.71 million
Aug 7, 7 AM $0.0561
+0.24%
$56.09 million $1.72 million
Aug 7, 6 AM $0.0561
-0.64%
$56.15 million $1.71 million
Aug 7, 5 AM $0.0566
+1.13%
$56.59 million $1.7 million
Aug 7, 4 AM $0.0559
+0.21%
$55.88 million $1.69 million
Aug 7, 3 AM $0.0558
-0.34%
$55.81 million $1.67 million
Aug 7, 2 AM $0.056
+0.36%
$55.95 million $1.65 million
Aug 7, 1 AM $0.0559
-0.18%
$55.9 million $1.65 million
Aug 7, 12 AM $0.0561
+1.56%
$56.07 million $1.68 million
Aug 6, 11 PM $0.0552
+0.18%
$55.16 million $1.72 million
Aug 6, 10 PM $0.0552
-0.09%
$55.21 million $1.72 million
Aug 6, 9 PM $0.0553
-0.19%
$55.26 million $1.76 million
Aug 6, 8 PM $0.0554
-0.15%
$55.37 million $1.76 million
Aug 6, 7 PM $0.0555
+0.08%
$55.45 million $1.76 million
Aug 6, 6 PM $0.0554
-0.32%
$55.41 million $1.74 million
Aug 6, 5 PM $0.0556
-0.93%
$55.59 million $1.75 million
Aug 6, 4 PM $0.0561
+0.98%
$56.11 million $1.76 million
Aug 6, 3 PM $0.0556
-0.32%
$55.56 million $1.78 million
Aug 6, 2 PM $0.0557
-0.13%
$55.74 million $1.79 million
Aug 6, 1 PM $0.0558
+1.03%
$55.81 million $1.83 million
Aug 6, 12 PM $0.0552
-0.66%
$55.24 million $1.85 million
Aug 6, 11 AM $0.0556
-0.30%
$55.61 million $1.87 million
Aug 6, 10 AM $0.0558
+0.31%
$55.78 million $1.83 million
Aug 6, 9 AM $0.0556
+0.22%
$55.61 million $1.83 million