CROAK Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0766
+0.01%
$ 76.55 million $ 3.2 million
May 6, 5 AM $ 0.0765
-0.09%
$ 76.55 million $ 3.17 million
May 6, 4 AM $ 0.0766
-5.66%
$ 76.61 million $ 3.18 million
May 6, 3 AM $ 0.0812
+0.98%
$ 81.21 million $ 2.93 million
May 6, 2 AM $ 0.0804
+0.15%
$ 80.42 million $ 2.95 million
May 6, 1 AM $ 0.0803
-0.01%
$ 80.3 million $ 2.94 million
May 6, 12 AM $ 0.0805
-0.07%
$ 80.47 million $ 2.92 million
May 5, 11 PM $ 0.0803
-0.93%
$ 80.3 million $ 2.91 million
May 5, 10 PM $ 0.0811
+0.23%
$ 81.11 million $ 2.95 million
May 5, 9 PM $ 0.0809
+0.25%
$ 80.9 million $ 2.94 million
May 5, 8 PM $ 0.0807
+0.12%
$ 80.73 million $ 2.91 million
May 5, 7 PM $ 0.0806
+0.46%
$ 80.63 million $ 2.9 million
May 5, 6 PM $ 0.0803
+0.05%
$ 80.26 million $ 2.95 million
May 5, 5 PM $ 0.0802
-0.33%
$ 80.22 million $ 3 million
May 5, 4 PM $ 0.0805
-0.26%
$ 80.48 million $ 3.1 million
May 5, 3 PM $ 0.0807
-0.50%
$ 80.69 million $ 3.15 million
May 5, 2 PM $ 0.0811
-0.89%
$ 81.1 million $ 3.11 million
May 5, 1 PM $ 0.0818
+0.81%
$ 81.83 million $ 3.13 million
May 5, 12 PM $ 0.0812
+0.26%
$ 81.17 million $ 3.15 million
May 5, 11 AM $ 0.0809
-0.88%
$ 80.94 million $ 3.19 million
May 5, 10 AM $ 0.0817
-0.54%
$ 81.66 million $ 3.21 million
May 5, 9 AM $ 0.0821
+0.06%
$ 82.11 million $ 3.19 million
May 5, 8 AM $ 0.0821
+0.86%
$ 82.06 million $ 3.26 million
May 5, 7 AM $ 0.0816
+0.57%
$ 81.57 million $ 3.25 million
May 5, 6 AM $ 0.0811
-0.30%
$ 81.11 million $ 3.26 million
May 5, 5 AM $ 0.0814
+0.42%
$ 81.36 million $ 3.27 million
May 5, 4 AM $ 0.081
+0.62%
$ 81.02 million $ 3.24 million
May 5, 3 AM $ 0.0805
-0.98%
$ 80.52 million $ 3.2 million
May 5, 2 AM $ 0.0813
+0.36%
$ 81.32 million $ 3.15 million
May 5, 1 AM $ 0.081
-0.17%
$ 81.03 million $ 3.12 million
May 5, 12 AM $ 0.0812
-0.33%
$ 81.17 million $ 3.12 million
May 4, 11 PM $ 0.0814
+1.06%
$ 81.43 million $ 3.1 million
May 4, 10 PM $ 0.0808
-1.24%
$ 80.82 million $ 3.07 million
May 4, 9 PM $ 0.0818
+0.33%
$ 81.84 million $ 3.08 million
May 4, 8 PM $ 0.0816
-1.27%
$ 81.57 million $ 3.09 million
May 4, 7 PM $ 0.0827
+0.59%
$ 82.69 million $ 3.08 million
May 4, 6 PM $ 0.082
+0.22%
$ 82.01 million $ 3.02 million
May 4, 5 PM $ 0.0818
+0.29%
$ 81.85 million $ 2.98 million
May 4, 4 PM $ 0.0816
+2.62%
$ 81.61 million $ 2.93 million
May 4, 3 PM $ 0.0794
+0.17%
$ 79.45 million $ 2.86 million
May 4, 2 PM $ 0.0793
+0.35%
$ 79.31 million $ 2.88 million
May 4, 1 PM $ 0.0791
+0.42%
$ 79.05 million $ 2.86 million
May 4, 12 PM $ 0.0787
-0.43%
$ 78.72 million $ 2.89 million
May 4, 11 AM $ 0.079
-0.77%
$ 79.05 million $ 2.92 million
May 4, 10 AM $ 0.0797
-0.69%
$ 79.66 million $ 2.9 million
May 4, 9 AM $ 0.0802
+0.06%
$ 80.22 million $ 2.88 million
May 4, 8 AM $ 0.0802
-0.25%
$ 80.17 million $ 2.83 million
May 4, 7 AM $ 0.0804
+1.15%
$ 80.38 million $ 2.83 million
May 4, 6 AM $ 0.0795
-0.39%
$ 79.46 million $ 2.82 million
May 4, 5 AM $ 0.0798
+0.13%
$ 79.77 million $ 2.8 million