Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 AM $0.0556
+0.22%
$55.61 million $1.83 million
Aug 6, 8 AM $0.0555
-0.26%
$55.49 million $1.82 million
Aug 6, 7 AM $0.0556
+0.14%
$55.64 million $1.81 million
Aug 6, 6 AM $0.0557
+0.76%
$55.74 million $1.84 million
Aug 6, 5 AM $0.0554
+0.25%
$55.38 million $1.84 million
Aug 6, 4 AM $0.0551
-0.15%
$55.12 million $1.85 million
Aug 6, 3 AM $0.0554
-0.36%
$55.44 million $1.86 million
Aug 6, 2 AM $0.0556
+1.96%
$55.64 million $1.88 million
Aug 6, 1 AM $0.0546
+0.17%
$54.6 million $1.89 million
Aug 6, 12 AM $0.0545
+0.48%
$54.52 million $1.86 million
Aug 5, 11 PM $0.0543
+0.49%
$54.33 million $1.83 million
Aug 5, 10 PM $0.054
+0.24%
$54.04 million $1.85 million
Aug 5, 9 PM $0.0539
+0.19%
$53.88 million $1.82 million
Aug 5, 8 PM $0.0538
-0.44%
$53.78 million $1.83 million
Aug 5, 7 PM $0.054
-0.68%
$54.02 million $1.82 million
Aug 5, 6 PM $0.0544
-0.58%
$54.39 million $1.81 million
Aug 5, 5 PM $0.0547
-0.66%
$54.71 million $1.8 million
Aug 5, 4 PM $0.0551
-0.86%
$55.08 million $1.8 million
Aug 5, 3 PM $0.0556
+1.72%
$55.56 million $1.8 million
Aug 5, 2 PM $0.0546
-0.72%
$54.62 million $1.82 million
Aug 5, 1 PM $0.055
+2.21%
$55 million $1.81 million
Aug 5, 12 PM $0.0538
+0.63%
$53.81 million $1.82 million
Aug 5, 11 AM $0.0535
-0.02%
$53.48 million $1.82 million
Aug 5, 10 AM $0.0535
-0.13%
$53.48 million $1.83 million
Aug 5, 9 AM $0.0535
-0.64%
$53.54 million $1.84 million
Aug 5, 8 AM $0.0539
-0.38%
$53.89 million $1.83 million
Aug 5, 7 AM $0.0541
-0.34%
$54.09 million $1.84 million
Aug 5, 6 AM $0.0543
-0.08%
$54.28 million $1.84 million
Aug 5, 5 AM $0.0543
-0.35%
$54.29 million $1.84 million
Aug 5, 4 AM $0.0545
-1.07%
$54.5 million $1.81 million
Aug 5, 3 AM $0.0555
+0.23%
$55.46 million $1.83 million
Aug 5, 2 AM $0.0549
+1.43%
$54.92 million $1.84 million
Aug 5, 1 AM $0.0543
-0.64%
$54.29 million $1.85 million
Aug 5, 12 AM $0.0545
+0.09%
$54.5 million $1.88 million
Aug 4, 11 PM $0.0542
-0.58%
$54.25 million $1.91 million
Aug 4, 10 PM $0.0546
+1.46%
$54.59 million $1.91 million
Aug 4, 9 PM $0.0535
+0.32%
$53.54 million $1.92 million
Aug 4, 8 PM $0.0533
-0.61%
$53.3 million $1.93 million
Aug 4, 7 PM $0.0536
-0.86%
$53.62 million $1.96 million
Aug 4, 6 PM $0.0541
-0.44%
$54.09 million $1.98 million
Aug 4, 5 PM $0.0544
-1.39%
$54.35 million $2 million
Aug 4, 4 PM $0.0551
+0.71%
$55.13 million $2.02 million
Aug 4, 3 PM $0.0547
+3.87%
$54.73 million $2.02 million
Aug 4, 2 PM $0.0527
+0.89%
$52.7 million $2.05 million
Aug 4, 1 PM $0.0522
-2.88%
$52.22 million $2.05 million
Aug 4, 12 PM $0.0538
-2.29%
$53.77 million $2.04 million
Aug 4, 11 AM $0.055
-1.03%
$55.04 million $2.08 million
Aug 4, 10 AM $0.0556
-0.06%
$55.62 million $2.06 million
Aug 4, 9 AM $0.0557
-0.56%
$55.68 million $2.08 million
Aug 4, 8 AM $0.056
-1.28%
$55.95 million $2.09 million