CROAK Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0508
+1.71%
$ 50.82 million $ 218,925
Feb 28, 7 PM $ 0.05
+0.47%
$ 49.96 million $ 219,554
Feb 28, 6 PM $ 0.0496
+1.44%
$ 49.63 million $ 223,215
Feb 28, 5 PM $ 0.0488
-0.05%
$ 48.8 million $ 236,104
Feb 28, 4 PM $ 0.0488
-0.39%
$ 48.77 million $ 252,870
Feb 28, 3 PM $ 0.049
-0.54%
$ 49.01 million $ 271,138
Feb 28, 2 PM $ 0.0493
-0.72%
$ 49.32 million $ 276,271
Feb 28, 1 PM $ 0.049
-0.14%
$ 49.03 million $ 266,190
Feb 28, 12 PM $ 0.0489
+0.18%
$ 48.95 million $ 270,972
Feb 28, 11 AM $ 0.049
+0.17%
$ 48.99 million $ 277,626
Feb 28, 10 AM $ 0.0487
+0.25%
$ 48.75 million $ 284,368
Feb 28, 9 AM $ 0.0487
-0.12%
$ 48.67 million $ 293,141
Feb 28, 8 AM $ 0.0488
-1.26%
$ 48.83 million $ 307,034
Feb 28, 7 AM $ 0.0497
+1.63%
$ 49.7 million $ 299,483
Feb 28, 6 AM $ 0.0491
-4.14%
$ 49.05 million $ 292,654
Feb 28, 5 AM $ 0.0511
-0.47%
$ 51.15 million $ 231,137
Feb 28, 4 AM $ 0.0515
-0.22%
$ 51.48 million $ 230,539
Feb 28, 3 AM $ 0.0515
-0.45%
$ 51.49 million $ 231,811
Feb 28, 2 AM $ 0.0517
+0.98%
$ 51.7 million $ 240,995
Feb 28, 1 AM $ 0.0514
-0.20%
$ 51.37 million $ 241,186
Feb 28, 12 AM $ 0.0514
+0.51%
$ 51.38 million $ 252,337
Feb 27, 11 PM $ 0.0511
-0.82%
$ 51.15 million $ 252,692
Feb 27, 10 PM $ 0.0516
-1.26%
$ 51.56 million $ 247,926
Feb 27, 9 PM $ 0.0523
-1.13%
$ 52.3 million $ 232,509
Feb 27, 8 PM $ 0.053
-0.17%
$ 52.99 million $ 227,845
Feb 27, 7 PM $ 0.053
-0.10%
$ 53.01 million $ 227,209
Feb 27, 6 PM $ 0.0532
-1.72%
$ 53.16 million $ 234,543
Feb 27, 5 PM $ 0.0541
+1.54%
$ 54.09 million $ 228,310
Feb 27, 4 PM $ 0.0532
-1.06%
$ 53.16 million $ 218,229
Feb 27, 3 PM $ 0.0537
+1.01%
$ 53.68 million $ 217,667
Feb 27, 2 PM $ 0.0531
+0.09%
$ 53.09 million $ 232,676
Feb 27, 1 PM $ 0.053
+0.99%
$ 52.99 million $ 263,277
Feb 27, 12 PM $ 0.0525
-0.76%
$ 52.47 million $ 289,481
Feb 27, 11 AM $ 0.0531
+0.45%
$ 53.09 million $ 282,224
Feb 27, 10 AM $ 0.0527
-0.80%
$ 52.73 million $ 293,664
Feb 27, 9 AM $ 0.053
+0.31%
$ 52.97 million $ 288,314
Feb 27, 8 AM $ 0.0528
+0.59%
$ 52.81 million $ 275,057
Feb 27, 7 AM $ 0.0525
+1.11%
$ 52.47 million $ 277,132
Feb 27, 6 AM $ 0.0519
+0.06%
$ 51.91 million $ 272,940
Feb 27, 5 AM $ 0.052
+0.05%
$ 51.97 million $ 277,583
Feb 27, 4 AM $ 0.0519
+0.24%
$ 51.95 million $ 279,686
Feb 27, 3 AM $ 0.0516
+0.39%
$ 51.65 million $ 279,328
Feb 27, 2 AM $ 0.0514
+1.68%
$ 51.4 million $ 266,360
Feb 27, 1 AM $ 0.0506
+0.49%
$ 50.64 million $ 271,078
Feb 27, 12 AM $ 0.0504
-0.45%
$ 50.44 million $ 258,443
Feb 26, 11 PM $ 0.0506
+0.15%
$ 50.63 million $ 266,522
Feb 26, 10 PM $ 0.0506
+0.15%
$ 50.56 million $ 278,770
Feb 26, 9 PM $ 0.0504
-0.35%
$ 50.41 million $ 282,536
Feb 26, 8 PM $ 0.0506
-1.19%
$ 50.61 million $ 294,030
Feb 26, 7 PM $ 0.0511
+0.75%
$ 51.13 million $ 291,984