CROAK Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0795
-0.39%
$ 79.46 million $ 2.82 million
May 4, 5 AM $ 0.0798
+0.13%
$ 79.77 million $ 2.8 million
May 4, 4 AM $ 0.0797
+1.01%
$ 79.67 million $ 2.84 million
May 4, 3 AM $ 0.0789
+0.03%
$ 78.87 million $ 2.85 million
May 4, 2 AM $ 0.0787
+1.17%
$ 78.72 million $ 2.9 million
May 4, 1 AM $ 0.0778
+0.26%
$ 77.81 million $ 2.93 million
May 4, 12 AM $ 0.0776
-0.18%
$ 77.6 million $ 2.91 million
May 3, 11 PM $ 0.0777
-0.52%
$ 77.74 million $ 2.9 million
May 3, 10 PM $ 0.0781
-0.05%
$ 78.13 million $ 2.94 million
May 3, 9 PM $ 0.0782
+0.25%
$ 78.22 million $ 3.01 million
May 3, 8 PM $ 0.0781
+0.28%
$ 78.08 million $ 2.98 million
May 3, 7 PM $ 0.0781
+0.01%
$ 78.11 million $ 2.99 million
May 3, 6 PM $ 0.0783
+0.52%
$ 78.28 million $ 3.02 million
May 3, 5 PM $ 0.0779
+0.10%
$ 77.88 million $ 3.05 million
May 3, 4 PM $ 0.0782
+0.33%
$ 78.23 million $ 3.07 million
May 3, 3 PM $ 0.078
-1.19%
$ 77.97 million $ 3.12 million
May 3, 2 PM $ 0.0789
-1.11%
$ 78.91 million $ 3.13 million
May 3, 1 PM $ 0.0798
+0.67%
$ 79.79 million $ 3.15 million
May 3, 12 PM $ 0.0793
+0.85%
$ 79.26 million $ 3.12 million
May 3, 11 AM $ 0.0786
+0.42%
$ 78.59 million $ 3.09 million
May 3, 10 AM $ 0.0783
-0.45%
$ 78.26 million $ 3.08 million
May 3, 9 AM $ 0.0786
+0.35%
$ 78.58 million $ 3.06 million
May 3, 8 AM $ 0.0783
-0.17%
$ 78.32 million $ 3.07 million
May 3, 7 AM $ 0.0785
-0.13%
$ 78.46 million $ 3.01 million
May 3, 6 AM $ 0.0783
+1.22%
$ 78.27 million $ 2.99 million
May 3, 5 AM $ 0.0773
-1.42%
$ 77.33 million $ 2.98 million
May 3, 4 AM $ 0.0784
-1.46%
$ 78.44 million $ 2.97 million
May 3, 3 AM $ 0.0796
-0.18%
$ 79.6 million $ 2.99 million
May 3, 2 AM $ 0.0797
+2.52%
$ 79.74 million $ 2.95 million
May 3, 1 AM $ 0.0777
-0.69%
$ 77.66 million $ 2.94 million
May 3, 12 AM $ 0.0784
+0.25%
$ 78.35 million $ 2.94 million
May 2, 11 PM $ 0.0782
-0.58%
$ 78.16 million $ 2.93 million
May 2, 10 PM $ 0.0786
-0.16%
$ 78.61 million $ 2.92 million
May 2, 9 PM $ 0.0787
+0.56%
$ 78.75 million $ 2.87 million
May 2, 8 PM $ 0.0784
+0.34%
$ 78.38 million $ 2.93 million
May 2, 7 PM $ 0.0783
-0.16%
$ 78.29 million $ 3 million
May 2, 6 PM $ 0.0783
-0.41%
$ 78.28 million $ 3.01 million
May 2, 5 PM $ 0.0783
+0.15%
$ 78.34 million $ 2.96 million
May 2, 4 PM $ 0.0782
-0.01%
$ 78.22 million $ 2.93 million
May 2, 3 PM $ 0.0782
+2.33%
$ 78.23 million $ 2.9 million
May 2, 2 PM $ 0.0764
-0.21%
$ 76.45 million $ 2.91 million
May 2, 1 PM $ 0.0766
-0.41%
$ 76.61 million $ 2.97 million
May 2, 12 PM $ 0.0769
+2.00%
$ 76.92 million $ 2.97 million
May 2, 11 AM $ 0.0754
-0.67%
$ 75.41 million $ 2.95 million
May 2, 10 AM $ 0.0759
-0.18%
$ 75.93 million $ 3 million
May 2, 9 AM $ 0.0761
+0.19%
$ 76.07 million $ 3.05 million
May 2, 8 AM $ 0.0759
-0.08%
$ 75.93 million $ 3.08 million
May 2, 7 AM $ 0.076
-0.42%
$ 75.95 million $ 3.12 million
May 2, 6 AM $ 0.0763
-0.64%
$ 76.29 million $ 3.17 million
May 2, 5 AM $ 0.0768
+0.01%
$ 76.78 million $ 3.19 million