CROAK Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0506
-1.19%
$ 50.61 million $ 294,030
Feb 26, 7 PM $ 0.0511
+0.75%
$ 51.13 million $ 291,984
Feb 26, 6 PM $ 0.0506
+0.62%
$ 50.55 million $ 286,160
Feb 26, 5 PM $ 0.0502
+0.70%
$ 50.16 million $ 284,924
Feb 26, 4 PM $ 0.0499
-2.46%
$ 49.86 million $ 285,155
Feb 26, 3 PM $ 0.0512
+0.17%
$ 51.23 million $ 271,661
Feb 26, 2 PM $ 0.0511
-1.72%
$ 51.13 million $ 251,543
Feb 26, 1 PM $ 0.052
-2.31%
$ 52.03 million $ 223,840
Feb 26, 12 PM $ 0.0533
+1.08%
$ 53.26 million $ 194,272
Feb 26, 11 AM $ 0.0526
-1.20%
$ 52.62 million $ 202,414
Feb 26, 10 AM $ 0.0533
-0.12%
$ 53.31 million $ 186,866
Feb 26, 9 AM $ 0.0534
+0.41%
$ 53.38 million $ 190,378
Feb 26, 8 AM $ 0.0532
+0.21%
$ 53.18 million $ 193,699
Feb 26, 7 AM $ 0.0531
-0.23%
$ 53.07 million $ 191,381
Feb 26, 6 AM $ 0.0532
-0.67%
$ 53.19 million $ 191,687
Feb 26, 5 AM $ 0.0536
-0.54%
$ 53.59 million $ 191,168
Feb 26, 4 AM $ 0.0539
+0.36%
$ 53.93 million $ 192,626
Feb 26, 3 AM $ 0.0538
+0.25%
$ 53.78 million $ 203,027
Feb 26, 2 AM $ 0.0535
+0.49%
$ 53.47 million $ 202,441
Feb 26, 1 AM $ 0.0533
-0.63%
$ 53.25 million $ 208,572
Feb 26, 12 AM $ 0.0536
+0.17%
$ 53.59 million $ 221,928
Feb 25, 11 PM $ 0.0535
-2.04%
$ 53.46 million $ 217,124
Feb 25, 10 PM $ 0.0545
-0.96%
$ 54.52 million $ 209,175
Feb 25, 9 PM $ 0.055
+0.52%
$ 55.01 million $ 214,439
Feb 25, 8 PM $ 0.0548
-0.18%
$ 54.81 million $ 212,708
Feb 25, 7 PM $ 0.0548
-0.62%
$ 54.77 million $ 233,538
Feb 25, 6 PM $ 0.0551
-0.08%
$ 55.11 million $ 259,138
Feb 25, 5 PM $ 0.0551
-0.05%
$ 55.08 million $ 401,536
Feb 25, 4 PM $ 0.055
+1.06%
$ 55.02 million $ 581,128
Feb 25, 3 PM $ 0.0545
+0.08%
$ 54.48 million $ 579,682
Feb 25, 2 PM $ 0.0543
+0.21%
$ 54.34 million $ 594,642
Feb 25, 1 PM $ 0.0542
+0.48%
$ 54.23 million $ 601,697
Feb 25, 12 PM $ 0.0539
+0.20%
$ 53.87 million $ 611,260
Feb 25, 11 AM $ 0.0537
+0.40%
$ 53.72 million $ 608,197
Feb 25, 10 AM $ 0.0535
-0.92%
$ 53.54 million $ 637,166
Feb 25, 9 AM $ 0.0541
-0.87%
$ 54.12 million $ 640,574
Feb 25, 8 AM $ 0.0546
+0.43%
$ 54.63 million $ 636,984
Feb 25, 7 AM $ 0.0544
+0.46%
$ 54.4 million $ 638,048
Feb 25, 6 AM $ 0.0541
+0.69%
$ 54.09 million $ 637,421
Feb 25, 5 AM $ 0.0537
+0.48%
$ 53.72 million $ 641,548
Feb 25, 4 AM $ 0.0535
+0.22%
$ 53.45 million $ 735,454
Feb 25, 3 AM $ 0.0533
-0.02%
$ 53.29 million $ 722,537
Feb 25, 2 AM $ 0.0532
+0.07%
$ 53.23 million $ 726,121
Feb 25, 1 AM $ 0.0533
+0.08%
$ 53.29 million $ 712,246
Feb 25, 12 AM $ 0.0533
+0.46%
$ 53.26 million $ 708,491
Feb 24, 11 PM $ 0.053
+0.08%
$ 53.02 million $ 706,102
Feb 24, 10 PM $ 0.0529
-0.72%
$ 52.88 million $ 700,951
Feb 24, 9 PM $ 0.0532
-0.30%
$ 53.24 million $ 689,037
Feb 24, 8 PM $ 0.0534
-0.72%
$ 53.42 million $ 680,898
Feb 24, 7 PM $ 0.0537
-1.72%
$ 53.67 million $ 657,267