CROAK Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0534
-0.72%
$ 53.42 million $ 680,898
Feb 24, 7 PM $ 0.0537
-1.72%
$ 53.67 million $ 657,267
Feb 24, 6 PM $ 0.0547
-6.11%
$ 54.69 million $ 626,950
Feb 24, 5 PM $ 0.0587
+8.04%
$ 58.74 million $ 504,459
Feb 24, 4 PM $ 0.0543
+0.64%
$ 54.29 million $ 287,346
Feb 24, 3 PM $ 0.0538
+0.89%
$ 53.78 million $ 287,152
Feb 24, 2 PM $ 0.0532
+0.80%
$ 53.21 million $ 278,206
Feb 24, 1 PM $ 0.0527
+1.04%
$ 52.74 million $ 269,823
Feb 24, 12 PM $ 0.0522
+0.11%
$ 52.19 million $ 258,087
Feb 24, 11 AM $ 0.0521
-0.41%
$ 52.14 million $ 250,101
Feb 24, 10 AM $ 0.0524
+1.51%
$ 52.36 million $ 214,819
Feb 24, 9 AM $ 0.0516
+0.19%
$ 51.58 million $ 203,168
Feb 24, 8 AM $ 0.0515
+0.02%
$ 51.51 million $ 200,643
Feb 24, 7 AM $ 0.0514
+0.83%
$ 51.43 million $ 196,761
Feb 24, 6 AM $ 0.051
+0.14%
$ 50.96 million $ 195,049
Feb 24, 5 AM $ 0.0509
-0.57%
$ 50.93 million $ 186,970
Feb 24, 4 AM $ 0.0512
+0.07%
$ 51.19 million $ 89,475
Feb 24, 3 AM $ 0.0512
-1.07%
$ 51.19 million $ 88,630
Feb 24, 2 AM $ 0.0518
-0.44%
$ 51.77 million $ 84,157
Feb 24, 1 AM $ 0.052
-0.70%
$ 52.03 million $ 85,720
Feb 24, 12 AM $ 0.0526
+0.86%
$ 52.62 million $ 107,990
Feb 23, 11 PM $ 0.0524
+0.49%
$ 52.39 million $ 106,159
Feb 23, 10 PM $ 0.0522
+1.11%
$ 52.19 million $ 105,373
Feb 23, 9 PM $ 0.0516
-0.68%
$ 51.62 million $ 105,216
Feb 23, 8 PM $ 0.0519
-0.31%
$ 51.94 million $ 104,537
Feb 23, 7 PM $ 0.0521
-0.23%
$ 52.1 million $ 104,288
Feb 23, 6 PM $ 0.0523
+0.93%
$ 52.3 million $ 104,389
Feb 23, 5 PM $ 0.0517
-1.22%
$ 51.72 million $ 104,141
Feb 23, 4 PM $ 0.0524
+1.22%
$ 52.44 million $ 103,873
Feb 23, 3 PM $ 0.0518
-0.40%
$ 51.84 million $ 104,155
Feb 23, 2 PM $ 0.0521
+0.21%
$ 52.05 million $ 93,194
Feb 23, 1 PM $ 0.0521
-0.45%
$ 52.12 million $ 89,439
Feb 23, 12 PM $ 0.0524
+0.32%
$ 52.36 million $ 90,762
Feb 23, 11 AM $ 0.0522
-0.02%
$ 52.19 million $ 94,108
Feb 23, 10 AM $ 0.0522
-0.20%
$ 52.18 million $ 97,394
Feb 23, 9 AM $ 0.0523
+1.14%
$ 52.25 million $ 98,868
Feb 23, 8 AM $ 0.0515
-0.48%
$ 51.53 million $ 99,076
Feb 23, 7 AM $ 0.0518
-0.30%
$ 51.76 million $ 99,886
Feb 23, 6 AM $ 0.0519
+1.38%
$ 51.87 million $ 98,734
Feb 23, 5 AM $ 0.0512
+0.51%
$ 51.2 million $ 99,536
Feb 23, 4 AM $ 0.0509
-0.75%
$ 50.9 million $ 99,754
Feb 23, 3 AM $ 0.0513
-0.14%
$ 51.32 million $ 97,966
Feb 23, 2 AM $ 0.0514
+0.89%
$ 51.39 million $ 97,129
Feb 23, 1 AM $ 0.051
-3.62%
$ 51.01 million $ 99,154
Feb 23, 12 AM $ 0.053
-0.87%
$ 52.96 million $ 67,293
Feb 22, 11 PM $ 0.0534
-0.02%
$ 53.42 million $ 69,903
Feb 22, 10 PM $ 0.0534
+0.54%
$ 53.4 million $ 71,331
Feb 22, 9 PM $ 0.0531
+0.29%
$ 53.11 million $ 71,156
Feb 22, 8 PM $ 0.0529
-0.59%
$ 52.93 million $ 70,059
Feb 22, 7 PM $ 0.0533
-0.37%
$ 53.27 million $ 73,581