Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.0534
-0.87%
$53.41 million $1.77 million
Aug 2, 5 AM $0.0539
-0.31%
$53.88 million $1.75 million
Aug 2, 4 AM $0.054
+1.02%
$54.05 million $1.75 million
Aug 2, 3 AM $0.0535
-0.42%
$53.5 million $1.74 million
Aug 2, 2 AM $0.0537
+0.45%
$53.75 million $1.73 million
Aug 2, 1 AM $0.0535
-0.15%
$53.55 million $1.75 million
Aug 2, 12 AM $0.0536
+0.45%
$53.64 million $1.75 million
Aug 1, 11 PM $0.0535
-0.38%
$53.5 million $1.75 million
Aug 1, 10 PM $0.0537
+0.37%
$53.73 million $1.74 million
Aug 1, 9 PM $0.0535
+0.40%
$53.53 million $1.73 million
Aug 1, 8 PM $0.0534
+0.26%
$53.42 million $1.72 million
Aug 1, 7 PM $0.0533
+0.43%
$53.26 million $1.71 million
Aug 1, 6 PM $0.0526
-2.00%
$52.61 million $1.7 million
Aug 1, 5 PM $0.0536
-0.16%
$53.64 million $1.71 million
Aug 1, 4 PM $0.0537
-0.02%
$53.72 million $1.73 million
Aug 1, 3 PM $0.0537
-1.83%
$53.73 million $1.74 million
Aug 1, 2 PM $0.0547
+0.36%
$54.73 million $1.74 million
Aug 1, 1 PM $0.0545
-0.43%
$54.53 million $1.78 million
Aug 1, 12 PM $0.0548
+0.00%
$54.77 million $1.75 million
Aug 1, 11 AM $0.0548
+0.46%
$54.77 million $1.74 million
Aug 1, 10 AM $0.0545
-0.42%
$54.52 million $1.75 million
Aug 1, 9 AM $0.0548
-0.93%
$54.75 million $1.76 million
Aug 1, 8 AM $0.0553
+0.95%
$55.27 million $1.76 million
Aug 1, 7 AM $0.0548
-0.29%
$54.75 million $1.72 million
Aug 1, 6 AM $0.0549
-0.61%
$54.91 million $1.72 million
Aug 1, 5 AM $0.0552
+0.48%
$55.25 million $1.75 million
Aug 1, 4 AM $0.055
+0.28%
$54.98 million $1.78 million
Aug 1, 3 AM $0.0548
-0.38%
$54.83 million $1.79 million
Aug 1, 2 AM $0.055
+0.38%
$55.04 million $1.79 million
Aug 1, 1 AM $0.0549
+1.12%
$54.93 million $1.8 million
Aug 1, 12 AM $0.0544
+0.03%
$54.4 million $1.78 million
Jul 31, 11 PM $0.0543
-0.26%
$54.34 million $1.77 million
Jul 31, 10 PM $0.0546
-0.46%
$54.61 million $1.78 million
Jul 31, 9 PM $0.0551
+0.49%
$55.1 million $1.79 million
Jul 31, 8 PM $0.0549
-0.18%
$54.92 million $1.82 million
Jul 31, 7 PM $0.0551
+0.03%
$55.08 million $1.84 million
Jul 31, 6 PM $0.0546
-0.26%
$54.65 million $1.85 million
Jul 31, 5 PM $0.0548
+2.54%
$54.83 million $1.83 million
Jul 31, 4 PM $0.0535
+0.26%
$53.5 million $1.82 million
Jul 31, 3 PM $0.0534
-0.60%
$53.36 million $1.85 million
Jul 31, 2 PM $0.0537
-0.41%
$53.68 million $1.94 million
Jul 31, 1 PM $0.0539
-0.87%
$53.92 million $1.92 million
Jul 31, 12 PM $0.0544
+0.03%
$54.4 million $1.96 million
Jul 31, 11 AM $0.0544
-0.23%
$54.38 million $1.97 million
Jul 31, 10 AM $0.0545
+1.39%
$54.51 million $1.95 million
Jul 31, 9 AM $0.0538
-0.55%
$53.76 million $1.94 million
Jul 31, 8 AM $0.0541
-0.59%
$54.06 million $1.94 million
Jul 31, 7 AM $0.0544
+0.03%
$54.38 million $1.96 million
Jul 31, 6 AM $0.0544
+0.30%
$54.37 million $1.94 million
Jul 31, 5 AM $0.0542
+0.00%
$54.17 million $1.94 million