CROAK Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0763
-0.64%
$ 76.29 million $ 3.17 million
May 2, 5 AM $ 0.0768
+0.01%
$ 76.78 million $ 3.19 million
May 2, 4 AM $ 0.0768
+0.96%
$ 76.82 million $ 3.18 million
May 2, 3 AM $ 0.0761
-0.58%
$ 76.09 million $ 3.18 million
May 2, 2 AM $ 0.0765
-0.31%
$ 76.54 million $ 3.18 million
May 2, 1 AM $ 0.0768
-0.02%
$ 76.77 million $ 3.17 million
May 2, 12 AM $ 0.0768
+0.57%
$ 76.79 million $ 3.15 million
May 1, 11 PM $ 0.0764
-1.28%
$ 76.36 million $ 3.17 million
May 1, 10 PM $ 0.0773
-0.32%
$ 77.35 million $ 3.12 million
May 1, 9 PM $ 0.0776
-0.57%
$ 77.61 million $ 3.1 million
May 1, 8 PM $ 0.0781
-0.16%
$ 78.06 million $ 3.08 million
May 1, 7 PM $ 0.0782
-0.38%
$ 78.18 million $ 3.07 million
May 1, 6 PM $ 0.0785
+0.16%
$ 78.48 million $ 3.05 million
May 1, 5 PM $ 0.0781
-0.49%
$ 78.13 million $ 3.06 million
May 1, 4 PM $ 0.0789
-0.90%
$ 78.91 million $ 3.08 million
May 1, 3 PM $ 0.0795
-0.41%
$ 79.47 million $ 3.09 million
May 1, 2 PM $ 0.0798
+1.91%
$ 79.8 million $ 3.07 million
May 1, 1 PM $ 0.0783
+1.35%
$ 78.29 million $ 2.98 million
May 1, 12 PM $ 0.0772
+0.18%
$ 77.25 million $ 2.97 million
May 1, 11 AM $ 0.0771
-1.42%
$ 77.11 million $ 2.97 million
May 1, 10 AM $ 0.0782
+0.80%
$ 78.22 million $ 2.95 million
May 1, 9 AM $ 0.0776
-0.12%
$ 77.6 million $ 2.93 million
May 1, 8 AM $ 0.0777
+0.40%
$ 77.69 million $ 2.89 million
May 1, 7 AM $ 0.0774
-1.82%
$ 77.38 million $ 2.88 million
May 1, 6 AM $ 0.0785
+0.66%
$ 78.54 million $ 2.85 million
May 1, 5 AM $ 0.078
+0.45%
$ 78.03 million $ 2.83 million
May 1, 4 AM $ 0.0777
-1.63%
$ 77.68 million $ 2.87 million
May 1, 3 AM $ 0.079
+2.73%
$ 78.97 million $ 2.86 million
May 1, 2 AM $ 0.0769
-0.63%
$ 76.94 million $ 2.87 million
May 1, 1 AM $ 0.0774
+0.03%
$ 77.42 million $ 2.91 million
May 1, 12 AM $ 0.0774
-0.79%
$ 77.4 million $ 2.96 million
Apr 30, 11 PM $ 0.078
+0.00%
$ 78.02 million $ 2.94 million
Apr 30, 10 PM $ 0.078
+0.59%
$ 78.02 million $ 2.94 million
Apr 30, 9 PM $ 0.0776
+0.11%
$ 77.56 million $ 2.97 million
Apr 30, 8 PM $ 0.0775
-0.91%
$ 77.48 million $ 2.93 million
Apr 30, 7 PM $ 0.0782
-0.65%
$ 78.19 million $ 2.89 million
Apr 30, 6 PM $ 0.0787
+1.59%
$ 78.7 million $ 2.92 million
Apr 30, 5 PM $ 0.0773
-0.65%
$ 77.32 million $ 2.94 million
Apr 30, 4 PM $ 0.0776
+0.26%
$ 77.63 million $ 2.9 million
Apr 30, 3 PM $ 0.0776
+2.98%
$ 77.59 million $ 2.88 million
Apr 30, 2 PM $ 0.0753
+0.62%
$ 75.32 million $ 2.88 million
Apr 30, 1 PM $ 0.0749
-0.72%
$ 74.86 million $ 2.92 million
Apr 30, 12 PM $ 0.0754
+1.21%
$ 75.4 million $ 2.93 million
Apr 30, 11 AM $ 0.0745
-0.20%
$ 74.5 million $ 2.94 million
Apr 30, 10 AM $ 0.0747
-1.02%
$ 74.65 million $ 2.94 million
Apr 30, 9 AM $ 0.0754
+1.88%
$ 75.42 million $ 2.93 million
Apr 30, 8 AM $ 0.074
+0.56%
$ 74.03 million $ 2.95 million
Apr 30, 7 AM $ 0.0736
-0.66%
$ 73.62 million $ 2.96 million
Apr 30, 6 AM $ 0.0741
+0.11%
$ 74.06 million $ 2.93 million
Apr 30, 5 AM $ 0.074
-0.49%
$ 73.98 million $ 2.95 million