CROAK Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.074
-0.49%
$ 73.98 million $ 2.95 million
Apr 30, 4 AM $ 0.0743
-1.13%
$ 74.35 million $ 2.93 million
Apr 30, 3 AM $ 0.0752
-0.18%
$ 75.19 million $ 2.94 million
Apr 30, 2 AM $ 0.0753
+0.55%
$ 75.33 million $ 2.95 million
Apr 30, 1 AM $ 0.0749
-0.52%
$ 74.92 million $ 2.9 million
Apr 30, 12 AM $ 0.0753
+0.39%
$ 75.31 million $ 2.89 million
Apr 29, 11 PM $ 0.075
+0.00%
$ 75.02 million $ 2.91 million
Apr 29, 10 PM $ 0.075
+0.12%
$ 75.01 million $ 2.94 million
Apr 29, 9 PM $ 0.0749
-0.09%
$ 74.92 million $ 2.93 million
Apr 29, 8 PM $ 0.075
+0.39%
$ 74.99 million $ 2.93 million
Apr 29, 7 PM $ 0.0747
-1.30%
$ 74.71 million $ 2.93 million
Apr 29, 6 PM $ 0.0762
+2.09%
$ 76.17 million $ 2.91 million
Apr 29, 5 PM $ 0.0746
+1.36%
$ 74.61 million $ 2.87 million
Apr 29, 4 PM $ 0.0736
-0.20%
$ 73.6 million $ 2.87 million
Apr 29, 3 PM $ 0.0738
-2.11%
$ 73.75 million $ 2.89 million
Apr 29, 2 PM $ 0.0754
+1.44%
$ 75.36 million $ 2.86 million
Apr 29, 1 PM $ 0.0744
+0.00%
$ 74.37 million $ 2.82 million
Apr 29, 12 PM $ 0.0744
-1.01%
$ 74.39 million $ 2.8 million
Apr 29, 11 AM $ 0.0751
-0.23%
$ 75.14 million $ 2.81 million
Apr 29, 10 AM $ 0.0753
-0.79%
$ 75.31 million $ 2.8 million
Apr 29, 9 AM $ 0.0759
-0.97%
$ 75.91 million $ 2.77 million
Apr 29, 8 AM $ 0.0766
+0.24%
$ 76.65 million $ 2.8 million
Apr 29, 7 AM $ 0.0765
+0.77%
$ 76.47 million $ 2.81 million
Apr 29, 6 AM $ 0.0759
+0.91%
$ 75.89 million $ 2.81 million
Apr 29, 5 AM $ 0.0752
-0.58%
$ 75.2 million $ 2.81 million
Apr 29, 4 AM $ 0.0756
+0.85%
$ 75.64 million $ 2.83 million
Apr 29, 3 AM $ 0.075
+1.36%
$ 75 million $ 2.85 million
Apr 29, 2 AM $ 0.074
-0.91%
$ 74 million $ 2.87 million
Apr 29, 1 AM $ 0.0747
+0.17%
$ 74.68 million $ 2.89 million
Apr 29, 12 AM $ 0.0746
+0.53%
$ 74.56 million $ 2.89 million
Apr 28, 11 PM $ 0.0742
+0.22%
$ 74.17 million $ 2.89 million
Apr 28, 10 PM $ 0.074
-1.24%
$ 74.03 million $ 2.9 million
Apr 28, 9 PM $ 0.075
-0.49%
$ 74.96 million $ 2.85 million
Apr 28, 8 PM $ 0.0755
+0.18%
$ 75.46 million $ 2.89 million
Apr 28, 7 PM $ 0.0753
-0.09%
$ 75.33 million $ 2.87 million
Apr 28, 6 PM $ 0.0754
-0.18%
$ 75.4 million $ 2.85 million
Apr 28, 5 PM $ 0.0755
+1.08%
$ 75.54 million $ 2.89 million
Apr 28, 4 PM $ 0.0747
-0.32%
$ 74.73 million $ 2.93 million
Apr 28, 3 PM $ 0.075
-1.94%
$ 74.97 million $ 2.97 million
Apr 28, 2 PM $ 0.0762
+0.16%
$ 76.21 million $ 2.96 million
Apr 28, 1 PM $ 0.0762
-0.40%
$ 76.17 million $ 2.99 million
Apr 28, 12 PM $ 0.0766
+1.69%
$ 76.63 million $ 3.02 million
Apr 28, 11 AM $ 0.0754
-0.73%
$ 75.45 million $ 3 million
Apr 28, 10 AM $ 0.076
+0.86%
$ 76 million $ 3 million
Apr 28, 9 AM $ 0.0754
-0.36%
$ 75.35 million $ 3.05 million
Apr 28, 8 AM $ 0.0756
+0.63%
$ 75.62 million $ 3 million
Apr 28, 7 AM $ 0.0751
-1.48%
$ 75.15 million $ 3.03 million
Apr 28, 6 AM $ 0.0763
+0.88%
$ 76.29 million $ 3.04 million
Apr 28, 5 AM $ 0.0756
+0.95%
$ 75.62 million $ 3.05 million
Apr 28, 4 AM $ 0.0749
+0.16%
$ 74.91 million $ 3.03 million