CROAK Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0533
-0.37%
$ 53.27 million $ 73,581
Feb 22, 6 PM $ 0.0535
+0.21%
$ 53.5 million $ 73,926
Feb 22, 5 PM $ 0.0533
-0.26%
$ 53.31 million $ 77,153
Feb 22, 4 PM $ 0.0534
-0.08%
$ 53.35 million $ 81,907
Feb 22, 3 PM $ 0.0534
+0.27%
$ 53.35 million $ 80,077
Feb 22, 2 PM $ 0.0532
-0.28%
$ 53.15 million $ 80,753
Feb 22, 1 PM $ 0.0533
-0.72%
$ 53.3 million $ 86,199
Feb 22, 12 PM $ 0.0537
-0.83%
$ 53.69 million $ 85,857
Feb 22, 11 AM $ 0.0541
-0.93%
$ 54.07 million $ 83,850
Feb 22, 10 AM $ 0.0546
+0.50%
$ 54.63 million $ 82,027
Feb 22, 9 AM $ 0.0541
+0.74%
$ 54.08 million $ 82,203
Feb 22, 8 AM $ 0.0537
-0.62%
$ 53.71 million $ 86,306
Feb 22, 7 AM $ 0.0541
+0.17%
$ 54.13 million $ 86,402
Feb 22, 6 AM $ 0.054
+0.50%
$ 54.03 million $ 86,947
Feb 22, 5 AM $ 0.0538
-0.25%
$ 53.77 million $ 85,126
Feb 22, 4 AM $ 0.0538
-0.09%
$ 53.83 million $ 91,806
Feb 22, 3 AM $ 0.0538
-0.38%
$ 53.81 million $ 91,893
Feb 22, 2 AM $ 0.0541
+0.33%
$ 54.06 million $ 92,184
Feb 22, 1 AM $ 0.0539
+0.55%
$ 53.88 million $ 87,621
Feb 22, 12 AM $ 0.0536
-1.40%
$ 53.56 million $ 88,025
Feb 21, 11 PM $ 0.0543
+0.10%
$ 54.32 million $ 84,883
Feb 21, 10 PM $ 0.0543
-0.43%
$ 54.27 million $ 84,514
Feb 21, 9 PM $ 0.0545
-0.12%
$ 54.51 million $ 85,043
Feb 21, 8 PM $ 0.0546
-0.28%
$ 54.58 million $ 84,885
Feb 21, 7 PM $ 0.0547
+0.20%
$ 54.71 million $ 81,736
Feb 21, 6 PM $ 0.0546
+0.15%
$ 54.6 million $ 89,938
Feb 21, 5 PM $ 0.0545
-0.87%
$ 54.49 million $ 91,952
Feb 21, 4 PM $ 0.0551
-0.91%
$ 55.06 million $ 95,413
Feb 21, 3 PM $ 0.0556
+0.00%
$ 55.55 million $ 95,614
Feb 21, 2 PM $ 0.0556
-0.17%
$ 55.61 million $ 104,276
Feb 21, 1 PM $ 0.0557
-0.07%
$ 55.66 million $ 105,981
Feb 21, 12 PM $ 0.0556
-0.17%
$ 55.62 million $ 109,575
Feb 21, 11 AM $ 0.0558
+0.09%
$ 55.77 million $ 110,862
Feb 21, 10 AM $ 0.0558
-0.28%
$ 55.76 million $ 110,493
Feb 21, 9 AM $ 0.0559
+1.04%
$ 55.91 million $ 121,632
Feb 21, 8 AM $ 0.0552
+0.29%
$ 55.17 million $ 120,731
Feb 21, 7 AM $ 0.0551
+0.14%
$ 55.05 million $ 120,514
Feb 21, 6 AM $ 0.055
-0.54%
$ 54.98 million $ 122,282
Feb 21, 5 AM $ 0.0552
+1.12%
$ 55.24 million $ 122,103
Feb 21, 4 AM $ 0.0546
-0.10%
$ 54.62 million $ 116,241
Feb 21, 3 AM $ 0.0547
-0.56%
$ 54.68 million $ 123,179
Feb 21, 2 AM $ 0.055
+0.72%
$ 54.99 million $ 128,070
Feb 21, 1 AM $ 0.0546
+0.14%
$ 54.59 million $ 128,720
Feb 21, 12 AM $ 0.0545
-0.10%
$ 54.52 million $ 130,444
Feb 20, 11 PM $ 0.0545
-0.62%
$ 54.53 million $ 133,521
Feb 20, 10 PM $ 0.0548
+0.24%
$ 54.79 million $ 132,886
Feb 20, 9 PM $ 0.0547
-0.22%
$ 54.66 million $ 132,929
Feb 20, 8 PM $ 0.0548
-0.19%
$ 54.79 million $ 132,863
Feb 20, 7 PM $ 0.0549
-0.49%
$ 54.91 million $ 134,921
Feb 20, 6 PM $ 0.0552
+0.40%
$ 55.18 million $ 128,128