Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0916
-7.72%
$91.57 million $1.86 million
Jun 17, 2026 $0.0992
+4.94%
$99.24 million $1.86 million
Jun 16, 2026 $0.0947
+5.13%
$94.75 million $2.02 million
Jun 15, 2026 $0.0899
-3.78%
$89.92 million $1.89 million
Jun 14, 2026 $0.0938
-0.42%
$93.45 million $2.1 million
Jun 13, 2026 $0.0942
-1.87%
$94.26 million $1.81 million
Jun 12, 2026 $0.0962
-3.04%
$96.21 million $2.01 million
Jun 11, 2026 $0.099
+0.75%
$98.97 million $1.91 million
Jun 10, 2026 $0.0981
+6.24%
$98.07 million $2.34 million
Jun 9, 2026 $0.0925
-12.98%
$92.46 million $3.1 million
Jun 8, 2026 $0.106
+4.09%
$105.78 million $1.95 million
Jun 7, 2026 $0.102
-2.95%
$101.58 million $2.08 million
Jun 6, 2026 $0.105
+19.75%
$105.08 million $2.45 million
Jun 5, 2026 $0.0876
-3.05%
$87.57 million $2.02 million
Jun 4, 2026 $0.0903
-7.77%
$90.32 million $2.58 million
Jun 3, 2026 $0.0979
+13.51%
$97.92 million $3.45 million
Jun 2, 2026 $0.0862
+8.66%
$86.19 million $3.45 million
Jun 1, 2026 $0.0792
-5.38%
$79.19 million $2.86 million
May 31, 2026 $0.0837
-2.99%
$83.69 million $2.86 million
May 30, 2026 $0.0864
+5.84%
$86.29 million $3.15 million
May 29, 2026 $0.0816
+0.75%
$81.61 million $2.84 million
May 28, 2026 $0.081
-8.34%
$80.98 million $3.08 million
May 27, 2026 $0.0884
-0.03%
$88.34 million $3.25 million
May 26, 2026 $0.0884
-6.64%
$88.48 million $3.22 million
May 25, 2026 $0.0948
+8.23%
$94.71 million $3.53 million
May 24, 2026 $0.0874
-0.26%
$87.58 million $3.31 million
May 23, 2026 $0.088
-4.83%
$87.62 million $3.47 million
May 22, 2026 $0.0918
+1.60%
$92.46 million $3.67 million
May 21, 2026 $0.0905
+11.99%
$90.46 million $3.32 million
May 20, 2026 $0.0808
-2.24%
$80.77 million $2.91 million
May 19, 2026 $0.0825
+7.50%
$82.63 million $3.18 million
May 18, 2026 $0.077
+3.18%
$76.78 million $2.97 million
May 17, 2026 $0.073
-3.34%
$74.62 million $2.84 million
May 16, 2026 $0.0756
-1.94%
$75.54 million $2.79 million
May 15, 2026 $0.077
-6.20%
$77.02 million $2.86 million
May 14, 2026 $0.0823
+0.57%
$82.27 million $2.89 million
May 13, 2026 $0.0816
-7.93%
$81.59 million $2.99 million
May 12, 2026 $0.0884
-2.28%
$88.39 million $4.16 million
May 11, 2026 $0.0904
+3.76%
$90.43 million $4.06 million
May 10, 2026 $0.0868
+5.75%
$86.83 million $3.04 million
May 9, 2026 $0.0823
-1.25%
$82.27 million $3.05 million
May 8, 2026 $0.0833
-0.85%
$83.32 million $2.83 million
May 7, 2026 $0.0838
+5.94%
$83.84 million $3.24 million
May 6, 2026 $0.0792
-1.68%
$79.17 million $3.16 million
May 5, 2026 $0.0803
-1.39%
$80.3 million $2.91 million
May 4, 2026 $0.0814
+4.75%
$81.43 million $3.1 million
May 3, 2026 $0.0777
-0.53%
$77.74 million $2.9 million
May 2, 2026 $0.0782
+2.36%
$78.16 million $2.93 million
May 1, 2026 $0.0764
-2.13%
$76.36 million $3.17 million
Apr 30, 2026 $0.078
+4.01%
$78.02 million $2.94 million