CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0572
+2.36%
$ 57.19 million $ 907,724
Mar 17, 2026 $ 0.0558
-17.15%
$ 55.77 million $ 713,434
Mar 16, 2026 $ 0.0674
-3.17%
$ 67.59 million $ 1.63 million
Mar 15, 2026 $ 0.0695
-11.16%
$ 69.5 million $ 10.46 million
Mar 14, 2026 $ 0.0768
+43.61%
$ 76.78 million $ 7.52 million
Mar 13, 2026 $ 0.0535
+2.79%
$ 53.46 million $ 218,474
Mar 12, 2026 $ 0.0521
+2.16%
$ 52.08 million $ 292,617
Mar 11, 2026 $ 0.0509
+3.19%
$ 50.94 million $ 672,912
Mar 10, 2026 $ 0.0493
+3.97%
$ 49.29 million $ 161,328
Mar 9, 2026 $ 0.0473
+0.71%
$ 47.28 million $ 74,804
Mar 8, 2026 $ 0.0469
-3.12%
$ 46.9 million $ 111,305
Mar 7, 2026 $ 0.0484
-0.05%
$ 48.41 million $ 190,339
Mar 6, 2026 $ 0.0484
+1.60%
$ 48.44 million $ 118,695
Mar 5, 2026 $ 0.0477
-3.11%
$ 47.67 million $ 148,408
Mar 4, 2026 $ 0.0492
+2.05%
$ 49.2 million $ 222,249
Mar 3, 2026 $ 0.0482
-0.42%
$ 48.21 million $ 135,302
Mar 2, 2026 $ 0.0484
-1.33%
$ 48.42 million $ 198,541
Mar 1, 2026 $ 0.049
-4.55%
$ 49.02 million $ 172,832
Feb 28, 2026 $ 0.0512
+0.11%
$ 51.18 million $ 203,003
Feb 27, 2026 $ 0.0511
+0.95%
$ 51.15 million $ 252,692
Feb 26, 2026 $ 0.0506
-5.36%
$ 50.63 million $ 266,522
Feb 25, 2026 $ 0.0535
+0.83%
$ 53.46 million $ 217,124
Feb 24, 2026 $ 0.053
+1.61%
$ 53.02 million $ 706,102
Feb 23, 2026 $ 0.0524
-1.93%
$ 52.39 million $ 106,159
Feb 22, 2026 $ 0.0534
-1.65%
$ 53.42 million $ 69,903
Feb 21, 2026 $ 0.0543
-0.46%
$ 54.32 million $ 84,883
Feb 20, 2026 $ 0.0545
+0.22%
$ 54.53 million $ 133,521
Feb 19, 2026 $ 0.0544
-2.07%
$ 54.41 million $ 119,251
Feb 18, 2026 $ 0.0556
-2.43%
$ 55.56 million $ 94,907
Feb 17, 2026 $ 0.0569
-2.21%
$ 56.94 million $ 133,993
Feb 16, 2026 $ 0.0582
+0.60%
$ 58.23 million $ 629,397
Feb 15, 2026 $ 0.0579
+0.11%
$ 57.77 million $ 856,652
Feb 14, 2026 $ 0.0578
+4.73%
$ 57.82 million $ 124,440
Feb 13, 2026 $ 0.0552
+3.13%
$ 55.21 million $ 139,976
Feb 12, 2026 $ 0.0535
+2.51%
$ 53.53 million $ 150,517
Feb 11, 2026 $ 0.0521
-2.13%
$ 52.15 million $ 158,774
Feb 10, 2026 $ 0.0533
+0.63%
$ 53.34 million $ 115,843
Feb 9, 2026 $ 0.0529
-0.69%
$ 52.92 million $ 150,735
Feb 8, 2026 $ 0.0533
-3.86%
$ 53.29 million $ 81,549
Feb 7, 2026 $ 0.0555
-0.42%
$ 55.46 million $ 137,714
Feb 6, 2026 $ 0.0558
+9.82%
$ 55.75 million $ 185,059
Feb 5, 2026 $ 0.0507
-16.18%
$ 50.68 million $ 249,686
Feb 4, 2026 $ 0.0605
-1.23%
$ 60.51 million $ 144,667
Feb 3, 2026 $ 0.0613
-1.72%
$ 61.26 million $ 149,209
Feb 2, 2026 $ 0.0623
+2.22%
$ 62.31 million $ 183,226
Feb 1, 2026 $ 0.0611
-4.14%
$ 61.08 million $ 155,936
Jan 31, 2026 $ 0.0637
-11.01%
$ 63.69 million $ 231,714
Jan 30, 2026 $ 0.0716
+3.73%
$ 71.58 million $ 196,237
Jan 29, 2026 $ 0.069
-4.79%
$ 69.01 million $ 193,829
Jan 28, 2026 $ 0.0725
-1.77%
$ 72.49 million $ 155,135