CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0754
+0.29%
$ 75.43 million $ 3.14 million
Apr 16, 9 PM $ 0.0752
-1.24%
$ 75.21 million $ 3.18 million
Apr 16, 8 PM $ 0.0762
-1.27%
$ 76.15 million $ 3.16 million
Apr 16, 7 PM $ 0.0771
+0.68%
$ 77.14 million $ 3.11 million
Apr 16, 6 PM $ 0.0766
+2.11%
$ 76.62 million $ 3.14 million
Apr 16, 5 PM $ 0.075
-0.85%
$ 75.03 million $ 3.13 million
Apr 16, 4 PM $ 0.0757
-1.26%
$ 75.67 million $ 3.19 million
Apr 16, 3 PM $ 0.0766
-1.19%
$ 76.64 million $ 3.19 million
Apr 16, 2 PM $ 0.0776
+1.18%
$ 77.6 million $ 3.21 million
Apr 16, 1 PM $ 0.0767
-1.83%
$ 76.68 million $ 3.22 million
Apr 16, 12 PM $ 0.0781
+0.65%
$ 78.12 million $ 3.3 million
Apr 16, 11 AM $ 0.0777
+0.14%
$ 77.66 million $ 3.37 million
Apr 16, 10 AM $ 0.0776
+0.94%
$ 77.55 million $ 3.62 million
Apr 16, 9 AM $ 0.0768
-0.35%
$ 76.83 million $ 3.65 million
Apr 16, 8 AM $ 0.0768
-0.83%
$ 76.76 million $ 3.69 million
Apr 16, 7 AM $ 0.0774
-0.12%
$ 77.41 million $ 3.72 million
Apr 16, 6 AM $ 0.0775
-1.12%
$ 77.5 million $ 3.74 million
Apr 16, 5 AM $ 0.0784
+2.39%
$ 78.37 million $ 3.73 million
Apr 16, 4 AM $ 0.0765
-0.08%
$ 76.54 million $ 3.74 million
Apr 16, 3 AM $ 0.0766
+0.69%
$ 76.6 million $ 3.82 million
Apr 16, 2 AM $ 0.0761
-1.02%
$ 76.08 million $ 3.92 million
Apr 16, 1 AM $ 0.0768
-0.21%
$ 76.78 million $ 3.94 million
Apr 16, 12 AM $ 0.0771
-0.79%
$ 77.15 million $ 3.96 million
Apr 15, 11 PM $ 0.0774
+0.50%
$ 77.44 million $ 4 million
Apr 15, 10 PM $ 0.0771
+1.00%
$ 77.14 million $ 4.06 million
Apr 15, 9 PM $ 0.0764
-0.38%
$ 76.38 million $ 4.14 million
Apr 15, 8 PM $ 0.0767
+0.85%
$ 76.68 million $ 4.19 million
Apr 15, 7 PM $ 0.0761
-0.27%
$ 76.07 million $ 4.22 million
Apr 15, 6 PM $ 0.0758
+1.78%
$ 75.8 million $ 4.19 million
Apr 15, 5 PM $ 0.0745
-0.58%
$ 74.48 million $ 4.28 million
Apr 15, 4 PM $ 0.0749
-0.92%
$ 74.91 million $ 4.29 million
Apr 15, 3 PM $ 0.0756
-1.53%
$ 75.6 million $ 4.63 million
Apr 15, 2 PM $ 0.0768
-1.08%
$ 76.78 million $ 4.63 million
Apr 15, 1 PM $ 0.0776
+0.57%
$ 77.61 million $ 4.64 million
Apr 15, 12 PM $ 0.0772
-0.19%
$ 77.18 million $ 4.59 million
Apr 15, 11 AM $ 0.0773
+1.54%
$ 77.33 million $ 4.52 million
Apr 15, 10 AM $ 0.0762
+2.98%
$ 76.16 million $ 4.3 million
Apr 15, 9 AM $ 0.0742
-1.31%
$ 74.19 million $ 4.23 million
Apr 15, 8 AM $ 0.0752
+2.30%
$ 75.17 million $ 4.15 million
Apr 15, 7 AM $ 0.0735
+1.10%
$ 73.48 million $ 4.11 million
Apr 15, 6 AM $ 0.0727
+1.24%
$ 72.69 million $ 4.14 million
Apr 15, 5 AM $ 0.0718
-1.27%
$ 71.8 million $ 4.13 million
Apr 15, 4 AM $ 0.0727
-3.05%
$ 72.72 million $ 4.1 million
Apr 15, 3 AM $ 0.075
-3.16%
$ 75.01 million $ 3.99 million
Apr 15, 2 AM $ 0.0775
+1.03%
$ 77.45 million $ 3.88 million
Apr 15, 1 AM $ 0.0767
+1.64%
$ 76.66 million $ 3.86 million
Apr 15, 12 AM $ 0.0754
-0.60%
$ 75.35 million $ 3.83 million
Apr 14, 11 PM $ 0.0754
+0.81%
$ 75.44 million $ 3.79 million
Apr 14, 10 PM $ 0.0751
+1.01%
$ 75.11 million $ 3.7 million
Apr 14, 9 PM $ 0.0752
+3.17%
$ 75.22 million $ 3.57 million