Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.0826
+1.29%
$82.63 million $2.06 million
Sep 22, 2 PM $0.0815
+0.84%
$81.53 million $2.1 million
Sep 22, 1 PM $0.0808
-0.47%
$80.84 million $2.17 million
Sep 22, 12 PM $0.0812
+0.06%
$81.16 million $2.26 million
Sep 22, 11 AM $0.0811
-1.58%
$81.14 million $2.23 million
Sep 22, 10 AM $0.0825
-0.08%
$82.46 million $2.26 million
Sep 22, 9 AM $0.0826
+2.19%
$82.56 million $2.25 million
Sep 22, 8 AM $0.0806
+0.06%
$80.57 million $2.26 million
Sep 22, 7 AM $0.0805
+0.97%
$80.5 million $2.33 million
Sep 22, 6 AM $0.0797
-0.50%
$79.67 million $2.39 million
Sep 22, 5 AM $0.0801
+0.97%
$80.07 million $2.43 million
Sep 22, 4 AM $0.0794
-1.11%
$79.37 million $2.46 million
Sep 22, 3 AM $0.0803
+0.38%
$80.32 million $2.47 million
Sep 22, 2 AM $0.08
+0.03%
$79.98 million $2.5 million
Sep 22, 1 AM $0.08
-0.35%
$80.02 million $2.5 million
Sep 22, 12 AM $0.0807
+1.09%
$80.75 million $2.51 million
Sep 21, 11 PM $0.0801
-0.21%
$80.08 million $2.53 million
Sep 21, 10 PM $0.0802
-2.50%
$80.24 million $2.55 million
Sep 21, 9 PM $0.0823
+1.83%
$82.34 million $2.55 million
Sep 21, 8 PM $0.081
-0.30%
$80.99 million $2.57 million
Sep 21, 7 PM $0.0811
+3.02%
$81.12 million $2.6 million
Sep 21, 6 PM $0.0787
+0.87%
$78.68 million $2.61 million
Sep 21, 5 PM $0.078
+1.74%
$78 million $2.72 million
Sep 21, 4 PM $0.0769
-2.56%
$76.9 million $2.84 million
Sep 21, 3 PM $0.079
-4.79%
$79.04 million $2.95 million
Sep 21, 2 PM $0.0829
+4.87%
$82.86 million $3.2 million
Sep 21, 1 PM $0.0791
+2.26%
$79.08 million $3.43 million
Sep 21, 12 PM $0.0773
+2.78%
$77.3 million $3.58 million
Sep 21, 11 AM $0.0753
-2.02%
$75.27 million $3.64 million
Sep 21, 10 AM $0.0768
-1.35%
$76.82 million $3.63 million
Sep 21, 9 AM $0.0777
+1.07%
$77.67 million $3.66 million
Sep 21, 8 AM $0.0766
-3.33%
$76.56 million $3.7 million
Sep 21, 7 AM $0.0792
-1.73%
$79.16 million $3.76 million
Sep 21, 6 AM $0.0805
+2.29%
$80.51 million $4.36 million
Sep 21, 5 AM $0.0785
+0.35%
$78.46 million $4.72 million
Sep 21, 4 AM $0.0782
-1.62%
$78.19 million $4.85 million
Sep 21, 3 AM $0.0795
+0.05%
$79.52 million $5.06 million
Sep 21, 2 AM $0.0798
+2.81%
$79.78 million $5.32 million
Sep 21, 1 AM $0.0774
-2.15%
$77.41 million $5.38 million
Sep 21, 12 AM $0.0792
-0.38%
$79.22 million $5.39 million
Sep 20, 11 PM $0.0795
+0.42%
$79.5 million $5.39 million
Sep 20, 10 PM $0.0791
+0.87%
$79.12 million $5.36 million
Sep 20, 9 PM $0.0784
-3.94%
$78.37 million $5.39 million
Sep 20, 8 PM $0.0816
-2.44%
$81.61 million $5.38 million
Sep 20, 7 PM $0.0838
+3.21%
$83.77 million $5.36 million
Sep 20, 6 PM $0.0806
-5.88%
$80.64 million $5.36 million
Sep 20, 5 PM $0.086
+6.99%
$86.03 million $5.33 million
Sep 20, 4 PM $0.0804
+2.12%
$80.44 million $5.24 million
Sep 20, 3 PM $0.0791
-8.35%
$79.11 million $5.26 million
Sep 20, 2 PM $0.0864
+9.68%
$86.39 million $5.04 million