CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0809
+0.00%
$ 80.9 million $ 1.88 million
10:50 PM $ 0.0809
+0.00%
$ 80.9 million $ 1.88 million
10:46 PM $ 0.081
+0.00%
$ 80.96 million $ 1.88 million
10:45 PM $ 0.081
+0.00%
$ 80.96 million $ 1.88 million
10:41 PM $ 0.081
+0.00%
$ 80.98 million $ 1.88 million
10:40 PM $ 0.0808
+0.00%
$ 80.98 million $ 1.87 million
10:36 PM $ 0.0808
+0.00%
$ 80.85 million $ 1.87 million
10:35 PM $ 0.0809
+0.00%
$ 80.85 million $ 1.88 million
10:31 PM $ 0.0809
+0.00%
$ 80.87 million $ 1.88 million
10:30 PM $ 0.0808
+0.00%
$ 80.87 million $ 1.88 million
10:26 PM $ 0.0805
+0.00%
$ 80.51 million $ 1.88 million
10:25 PM $ 0.0805
+0.00%
$ 80.51 million $ 1.87 million
10:21 PM $ 0.0807
+0.00%
$ 80.66 million $ 1.87 million
10:20 PM $ 0.0806
+0.00%
$ 80.66 million $ 1.87 million
10:16 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:15 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:11 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:10 PM $ 0.0805
+0.00%
$ 80.48 million $ 1.87 million
10:06 PM $ 0.0805
+0.00%
$ 80.55 million $ 1.87 million
10:05 PM $ 0.0806
+0.00%
$ 80.55 million $ 1.88 million
10:01 PM $ 0.0806
+0.00%
$ 80.6 million $ 1.88 million
10:00 PM $ 0.0801
+0.00%
$ 80.6 million $ 1.88 million
9:56 PM $ 0.08
+0.00%
$ 80.04 million $ 1.88 million
9:55 PM $ 0.08
+0.00%
$ 80.04 million $ 1.88 million
9:51 PM $ 0.08
+0.00%
$ 80.02 million $ 1.88 million
9:50 PM $ 0.0798
+0.00%
$ 80.02 million $ 1.88 million
9:46 PM $ 0.0798
+0.00%
$ 79.81 million $ 1.88 million
9:45 PM $ 0.0798
+0.00%
$ 79.81 million $ 1.88 million
9:41 PM $ 0.0798
+0.00%
$ 79.8 million $ 1.88 million
9:40 PM $ 0.0796
+0.00%
$ 79.8 million $ 1.88 million
9:36 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.88 million
9:35 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.88 million
9:31 PM $ 0.0796
+0.00%
$ 79.6 million $ 1.88 million
9:30 PM $ 0.0796
+0.00%
$ 79.6 million $ 1.88 million
9:26 PM $ 0.0796
+0.00%
$ 79.63 million $ 1.88 million
9:25 PM $ 0.0797
+0.00%
$ 79.63 million $ 1.88 million
9:21 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.88 million
9:20 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.89 million
9:16 PM $ 0.0796
+0.00%
$ 79.61 million $ 1.89 million
9:15 PM $ 0.0795
+0.00%
$ 79.61 million $ 1.89 million
9:11 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.89 million
9:10 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.89 million
9:06 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.89 million
9:05 PM $ 0.0799
+0.00%
$ 79.62 million $ 1.89 million
9:01 PM $ 0.0799
+0.00%
$ 79.89 million $ 1.89 million
9:00 PM $ 0.0802
+0.00%
$ 79.89 million $ 1.89 million
8:56 PM $ 0.0804
+0.00%
$ 80.42 million $ 1.89 million
8:55 PM $ 0.0804
+0.00%
$ 80.42 million $ 1.89 million
8:51 PM $ 0.079
+0.00%
$ 79.03 million $ 1.89 million
8:50 PM $ 0.079
+0.00%
$ 79.03 million $ 1.89 million