CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0633
+0.00%
$ 63.32 million $ 1.95 million
2:05 AM $ 0.0633
+0.00%
$ 63.32 million $ 1.95 million
2:02 AM $ 0.0632
+0.00%
$ 63.24 million $ 1.94 million
2:00 AM $ 0.0633
+0.00%
$ 63.24 million $ 1.95 million
1:57 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.94 million
1:55 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.94 million
1:52 AM $ 0.0631
+0.00%
$ 63.12 million $ 1.94 million
1:50 AM $ 0.0631
+0.00%
$ 63.12 million $ 1.94 million
1:47 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.93 million
1:45 AM $ 0.0632
+0.00%
$ 63.16 million $ 1.94 million
1:42 AM $ 0.0631
+0.00%
$ 63.09 million $ 1.94 million
1:40 AM $ 0.0631
+0.00%
$ 63.09 million $ 1.94 million
1:37 AM $ 0.0632
+0.00%
$ 63.18 million $ 1.93 million
1:34 AM $ 0.0632
+0.00%
$ 63.17 million $ 1.93 million
1:32 AM $ 0.0633
+0.00%
$ 63.17 million $ 1.93 million
1:29 AM $ 0.0633
+0.00%
$ 63.26 million $ 1.94 million
1:27 AM $ 0.0632
+0.00%
$ 63.26 million $ 1.94 million
1:24 AM $ 0.0632
+0.00%
$ 63.19 million $ 1.94 million
1:22 AM $ 0.0632
+0.00%
$ 63.19 million $ 1.94 million
1:19 AM $ 0.0632
+0.00%
$ 63.22 million $ 1.94 million
1:17 AM $ 0.0633
+0.00%
$ 63.22 million $ 1.94 million
1:14 AM $ 0.0633
+0.00%
$ 63.29 million $ 1.94 million
1:12 AM $ 0.063
+0.00%
$ 63.29 million $ 1.95 million
1:09 AM $ 0.063
+0.00%
$ 62.99 million $ 1.95 million
1:07 AM $ 0.0631
+0.00%
$ 62.99 million $ 1.95 million
1:04 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
1:02 AM $ 0.0628
+0.00%
$ 63.11 million $ 1.95 million
12:59 AM $ 0.0628
+0.00%
$ 62.84 million $ 1.95 million
12:57 AM $ 0.0627
+0.00%
$ 62.84 million $ 1.95 million
12:54 AM $ 0.0627
+0.00%
$ 62.7 million $ 1.95 million
12:52 AM $ 0.0624
+0.00%
$ 62.7 million $ 1.95 million
12:49 AM $ 0.0624
+0.00%
$ 62.41 million $ 1.95 million
12:47 AM $ 0.0625
+0.00%
$ 62.41 million $ 1.95 million
12:44 AM $ 0.0625
+0.00%
$ 62.46 million $ 1.95 million
12:42 AM $ 0.0625
+0.00%
$ 62.46 million $ 1.95 million
12:39 AM $ 0.0625
+0.00%
$ 62.5 million $ 1.95 million
12:37 AM $ 0.0625
+0.00%
$ 62.5 million $ 1.94 million
12:34 AM $ 0.0625
+0.00%
$ 62.45 million $ 1.94 million
12:32 AM $ 0.0625
+0.00%
$ 62.45 million $ 1.94 million
12:29 AM $ 0.0625
+0.00%
$ 62.52 million $ 1.94 million
12:27 AM $ 0.0625
+0.00%
$ 62.52 million $ 1.94 million
12:24 AM $ 0.0625
+0.00%
$ 62.54 million $ 1.94 million
12:22 AM $ 0.0627
+0.00%
$ 62.54 million $ 1.95 million
12:19 AM $ 0.0627
+0.00%
$ 62.69 million $ 1.95 million
12:17 AM $ 0.0628
+0.00%
$ 62.69 million $ 1.95 million
12:14 AM $ 0.0628
+0.00%
$ 62.8 million $ 1.95 million
12:12 AM $ 0.0626
+0.00%
$ 62.8 million $ 1.94 million
12:09 AM $ 0.0626
+0.00%
$ 62.64 million $ 1.94 million
12:07 AM $ 0.0625
+0.00%
$ 62.64 million $ 1.94 million
12:04 AM $ 0.0625
+0.00%
$ 62.47 million $ 1.94 million