CROAK Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0737
+0.00%
$ 73.7 million $ 2.9 million
10:14 PM $ 0.0737
+0.00%
$ 73.67 million $ 2.9 million
10:13 PM $ 0.0737
+0.00%
$ 73.67 million $ 2.9 million
10:09 PM $ 0.0737
+0.00%
$ 73.73 million $ 2.9 million
10:08 PM $ 0.0738
+0.00%
$ 73.73 million $ 2.9 million
10:04 PM $ 0.0738
+0.00%
$ 73.83 million $ 2.91 million
10:03 PM $ 0.0737
+0.00%
$ 73.83 million $ 2.91 million
9:59 PM $ 0.0737
+0.00%
$ 73.74 million $ 2.9 million
9:58 PM $ 0.0735
+0.00%
$ 73.74 million $ 2.9 million
9:54 PM $ 0.0735
+0.00%
$ 73.55 million $ 2.9 million
9:53 PM $ 0.0734
+0.00%
$ 73.55 million $ 2.9 million
9:49 PM $ 0.0734
+0.00%
$ 73.41 million $ 2.9 million
9:48 PM $ 0.0735
+0.00%
$ 73.41 million $ 2.9 million
9:44 PM $ 0.0735
+0.00%
$ 73.49 million $ 2.9 million
9:43 PM $ 0.0737
+0.00%
$ 73.49 million $ 2.9 million
9:39 PM $ 0.0737
+0.00%
$ 73.74 million $ 2.91 million
9:38 PM $ 0.0733
+0.00%
$ 73.74 million $ 2.91 million
9:34 PM $ 0.0733
+0.00%
$ 73.28 million $ 2.91 million
9:33 PM $ 0.0733
+0.00%
$ 73.28 million $ 2.91 million
9:29 PM $ 0.0733
+0.00%
$ 73.26 million $ 2.91 million
9:28 PM $ 0.0734
+0.00%
$ 73.26 million $ 2.91 million
9:24 PM $ 0.0734
+0.00%
$ 73.44 million $ 2.92 million
9:23 PM $ 0.0737
+0.00%
$ 73.44 million $ 2.92 million
9:19 PM $ 0.0737
+0.00%
$ 73.72 million $ 2.92 million
9:18 PM $ 0.0736
+0.00%
$ 73.72 million $ 2.92 million
9:14 PM $ 0.0736
+0.00%
$ 73.58 million $ 2.93 million
9:13 PM $ 0.0735
+0.00%
$ 73.58 million $ 2.93 million
9:09 PM $ 0.0735
+0.00%
$ 73.54 million $ 2.93 million
9:08 PM $ 0.0737
+0.00%
$ 73.54 million $ 2.93 million
9:04 PM $ 0.0737
+0.00%
$ 73.74 million $ 2.93 million
9:03 PM $ 0.0738
+0.00%
$ 73.74 million $ 2.93 million
8:59 PM $ 0.0738
+0.00%
$ 73.79 million $ 2.93 million
8:57 PM $ 0.0736
+0.00%
$ 73.79 million $ 2.93 million
8:54 PM $ 0.0736
+0.00%
$ 73.63 million $ 2.93 million
8:52 PM $ 0.0736
+0.00%
$ 73.63 million $ 2.93 million
8:49 PM $ 0.0736
+0.00%
$ 73.55 million $ 2.93 million
8:47 PM $ 0.0736
+0.00%
$ 73.55 million $ 2.93 million
8:44 PM $ 0.0736
+0.00%
$ 73.56 million $ 2.93 million
8:42 PM $ 0.0733
+0.00%
$ 73.56 million $ 2.93 million
8:39 PM $ 0.0733
+0.00%
$ 73.34 million $ 2.93 million
8:37 PM $ 0.0733
+0.00%
$ 73.34 million $ 2.93 million
8:34 PM $ 0.0733
+0.00%
$ 73.29 million $ 2.93 million
8:32 PM $ 0.0731
+0.00%
$ 73.29 million $ 2.93 million
8:29 PM $ 0.0731
+0.00%
$ 73.13 million $ 2.93 million
8:27 PM $ 0.0731
+0.00%
$ 73.13 million $ 2.93 million
8:24 PM $ 0.0731
+0.00%
$ 73.06 million $ 2.93 million
8:22 PM $ 0.0731
+0.00%
$ 73.06 million $ 2.93 million
8:19 PM $ 0.0731
+0.00%
$ 73.12 million $ 2.93 million
8:17 PM $ 0.073
+0.00%
$ 73.12 million $ 2.93 million
8:14 PM $ 0.073
+0.00%
$ 72.97 million $ 2.93 million