CROAK Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0548
-0.19%
$ 54.79 million $ 132,863
Feb 20, 7 PM $ 0.0549
-0.49%
$ 54.91 million $ 134,921
Feb 20, 6 PM $ 0.0552
+0.40%
$ 55.18 million $ 128,128
Feb 20, 5 PM $ 0.055
+0.63%
$ 54.95 million $ 123,569
Feb 20, 4 PM $ 0.0544
+0.85%
$ 54.45 million $ 117,315
Feb 20, 3 PM $ 0.054
-0.11%
$ 53.99 million $ 117,702
Feb 20, 2 PM $ 0.0541
+0.49%
$ 54.09 million $ 117,329
Feb 20, 1 PM $ 0.0539
-2.15%
$ 53.84 million $ 113,269
Feb 20, 12 PM $ 0.055
-1.07%
$ 55.02 million $ 119,803
Feb 20, 11 AM $ 0.0557
-0.38%
$ 55.67 million $ 121,157
Feb 20, 10 AM $ 0.0559
+0.88%
$ 55.89 million $ 133,240
Feb 20, 9 AM $ 0.0553
+0.36%
$ 55.34 million $ 122,847
Feb 20, 8 AM $ 0.0552
+0.20%
$ 55.16 million $ 119,596
Feb 20, 7 AM $ 0.0551
+0.34%
$ 55.09 million $ 121,875
Feb 20, 6 AM $ 0.0549
-0.38%
$ 54.91 million $ 122,120
Feb 20, 5 AM $ 0.0552
+0.28%
$ 55.24 million $ 122,315
Feb 20, 4 AM $ 0.0552
-0.69%
$ 55.18 million $ 124,161
Feb 20, 3 AM $ 0.0555
+1.75%
$ 55.52 million $ 123,271
Feb 20, 2 AM $ 0.0547
-0.34%
$ 54.74 million $ 119,793
Feb 20, 1 AM $ 0.0549
+0.40%
$ 54.93 million $ 120,822
Feb 20, 12 AM $ 0.0548
+0.71%
$ 54.8 million $ 122,325
Feb 19, 11 PM $ 0.0544
+0.27%
$ 54.41 million $ 119,251
Feb 19, 10 PM $ 0.0543
-0.10%
$ 54.27 million $ 119,640
Feb 19, 9 PM $ 0.0543
-0.05%
$ 54.32 million $ 122,203
Feb 19, 8 PM $ 0.0543
+0.20%
$ 54.35 million $ 122,313
Feb 19, 7 PM $ 0.0539
-0.60%
$ 53.93 million $ 123,343
Feb 19, 6 PM $ 0.0542
+1.07%
$ 54.24 million $ 126,593
Feb 19, 5 PM $ 0.0534
-0.17%
$ 53.42 million $ 133,466
Feb 19, 4 PM $ 0.0535
+0.20%
$ 53.55 million $ 136,248
Feb 19, 3 PM $ 0.0535
-0.65%
$ 53.46 million $ 136,444
Feb 19, 2 PM $ 0.0538
+1.38%
$ 53.77 million $ 130,853
Feb 19, 1 PM $ 0.0531
-2.98%
$ 53.11 million $ 129,892
Feb 19, 12 PM $ 0.0547
-1.00%
$ 54.77 million $ 119,714
Feb 19, 11 AM $ 0.0553
+1.17%
$ 55.34 million $ 116,138
Feb 19, 10 AM $ 0.0547
-0.27%
$ 54.7 million $ 105,657
Feb 19, 9 AM $ 0.0548
+0.11%
$ 54.79 million $ 104,230
Feb 19, 8 AM $ 0.0548
-0.34%
$ 54.79 million $ 104,220
Feb 19, 7 AM $ 0.055
+0.10%
$ 54.97 million $ 101,724
Feb 19, 6 AM $ 0.0549
-0.23%
$ 54.92 million $ 100,763
Feb 19, 5 AM $ 0.055
-0.30%
$ 55.04 million $ 101,167
Feb 19, 4 AM $ 0.0552
-0.89%
$ 55.21 million $ 99,652
Feb 19, 3 AM $ 0.0557
-0.09%
$ 55.71 million $ 94,036
Feb 19, 2 AM $ 0.0557
-0.48%
$ 55.72 million $ 95,828
Feb 19, 1 AM $ 0.056
+0.72%
$ 55.97 million $ 93,831
Feb 19, 12 AM $ 0.0556
+0.01%
$ 55.57 million $ 92,136
Feb 18, 11 PM $ 0.0556
+0.17%
$ 55.56 million $ 94,907
Feb 18, 10 PM $ 0.0555
-0.05%
$ 55.46 million $ 96,784
Feb 18, 9 PM $ 0.0556
-0.18%
$ 55.57 million $ 94,493
Feb 18, 8 PM $ 0.0557
+0.10%
$ 55.74 million $ 95,693
Feb 18, 7 PM $ 0.0557
-0.47%
$ 55.71 million $ 94,237