CROAK Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0756
+0.95%
$ 75.62 million $ 3.05 million
Apr 28, 4 AM $ 0.0749
+0.16%
$ 74.91 million $ 3.03 million
Apr 28, 3 AM $ 0.0748
-1.34%
$ 74.79 million $ 3.01 million
Apr 28, 2 AM $ 0.0758
-1.90%
$ 75.79 million $ 3 million
Apr 28, 1 AM $ 0.0773
-0.06%
$ 77.27 million $ 2.99 million
Apr 28, 12 AM $ 0.0773
+0.69%
$ 77.31 million $ 3.01 million
Apr 27, 11 PM $ 0.0768
+0.89%
$ 76.78 million $ 3.07 million
Apr 27, 10 PM $ 0.0761
+0.06%
$ 76.11 million $ 3.04 million
Apr 27, 9 PM $ 0.0761
+0.22%
$ 76.06 million $ 3.08 million
Apr 27, 8 PM $ 0.0759
+0.58%
$ 75.89 million $ 3.15 million
Apr 27, 7 PM $ 0.0754
+0.10%
$ 75.44 million $ 3.17 million
Apr 27, 6 PM $ 0.0754
-1.04%
$ 75.36 million $ 3.19 million
Apr 27, 5 PM $ 0.0762
-0.81%
$ 76.15 million $ 3.22 million
Apr 27, 4 PM $ 0.0768
-0.95%
$ 76.77 million $ 3.2 million
Apr 27, 3 PM $ 0.0775
+0.92%
$ 77.51 million $ 3.16 million
Apr 27, 2 PM $ 0.0768
-0.20%
$ 76.81 million $ 3.15 million
Apr 27, 1 PM $ 0.077
-1.51%
$ 76.98 million $ 3.18 million
Apr 27, 12 PM $ 0.0782
+0.56%
$ 78.16 million $ 3.21 million
Apr 27, 11 AM $ 0.0777
-0.23%
$ 77.74 million $ 3.23 million
Apr 27, 10 AM $ 0.0782
+0.12%
$ 78.21 million $ 3.21 million
Apr 27, 9 AM $ 0.0781
-0.15%
$ 78.15 million $ 3.18 million
Apr 27, 8 AM $ 0.0783
-0.99%
$ 78.25 million $ 3.17 million
Apr 27, 7 AM $ 0.079
-0.13%
$ 79.04 million $ 3.18 million
Apr 27, 6 AM $ 0.0791
-0.84%
$ 79.14 million $ 3.2 million
Apr 27, 5 AM $ 0.0798
-1.28%
$ 79.79 million $ 3.21 million
Apr 27, 4 AM $ 0.0808
-0.41%
$ 80.83 million $ 3.22 million
Apr 27, 3 AM $ 0.0812
+0.87%
$ 81.16 million $ 3.24 million
Apr 27, 2 AM $ 0.0805
+0.04%
$ 80.46 million $ 3.28 million
Apr 27, 1 AM $ 0.0804
-1.45%
$ 80.44 million $ 3.3 million
Apr 27, 12 AM $ 0.0816
+0.57%
$ 81.62 million $ 3.29 million
Apr 26, 11 PM $ 0.0812
+0.54%
$ 81.16 million $ 3.26 million
Apr 26, 10 PM $ 0.0807
+0.24%
$ 80.72 million $ 3.23 million
Apr 26, 9 PM $ 0.0805
+0.75%
$ 80.53 million $ 3.23 million
Apr 26, 8 PM $ 0.0801
-0.25%
$ 80.13 million $ 3.16 million
Apr 26, 7 PM $ 0.0803
+0.07%
$ 80.33 million $ 3.17 million
Apr 26, 6 PM $ 0.0803
+1.72%
$ 80.27 million $ 3.18 million
Apr 26, 5 PM $ 0.0789
-0.69%
$ 78.92 million $ 3.15 million
Apr 26, 4 PM $ 0.0795
-0.05%
$ 79.46 million $ 3.21 million
Apr 26, 3 PM $ 0.0795
-0.46%
$ 79.5 million $ 3.23 million
Apr 26, 2 PM $ 0.0799
-1.33%
$ 79.87 million $ 3.32 million
Apr 26, 1 PM $ 0.0809
-0.06%
$ 80.87 million $ 3.32 million
Apr 26, 12 PM $ 0.0809
+0.92%
$ 80.93 million $ 3.28 million
Apr 26, 11 AM $ 0.0802
+0.13%
$ 80.17 million $ 3.27 million
Apr 26, 10 AM $ 0.08
-1.21%
$ 80.02 million $ 3.27 million
Apr 26, 9 AM $ 0.0811
-0.51%
$ 81.06 million $ 3.3 million
Apr 26, 8 AM $ 0.0814
+0.54%
$ 81.42 million $ 3.32 million
Apr 26, 7 AM $ 0.081
-0.11%
$ 80.98 million $ 3.31 million
Apr 26, 6 AM $ 0.0811
-0.26%
$ 81.07 million $ 3.31 million
Apr 26, 5 AM $ 0.0813
+1.90%
$ 81.28 million $ 3.32 million
Apr 26, 4 AM $ 0.0798
+0.29%
$ 79.76 million $ 3.33 million