Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 AM $0.0533
-2.14%
$53.33 million $1.69 million
Jul 29, 2 AM $0.0545
-0.46%
$54.5 million $1.69 million
Jul 29, 1 AM $0.0548
-1.37%
$54.75 million $1.71 million
Jul 29, 12 AM $0.0555
-0.22%
$55.51 million $1.71 million
Jul 28, 11 PM $0.0556
+0.87%
$55.63 million $1.72 million
Jul 28, 10 PM $0.0552
-0.50%
$55.16 million $1.74 million
Jul 28, 9 PM $0.0555
+0.20%
$55.5 million $1.74 million
Jul 28, 8 PM $0.0552
+0.03%
$55.16 million $1.72 million
Jul 28, 7 PM $0.0551
+0.55%
$55.13 million $1.73 million
Jul 28, 6 PM $0.0548
-0.04%
$54.83 million $1.75 million
Jul 28, 5 PM $0.0547
-1.06%
$54.74 million $1.75 million
Jul 28, 4 PM $0.0553
+0.06%
$55.32 million $1.73 million
Jul 28, 3 PM $0.0553
+0.10%
$55.33 million $1.73 million
Jul 28, 2 PM $0.0553
+0.42%
$55.28 million $1.73 million
Jul 28, 1 PM $0.0549
-0.76%
$54.85 million $1.74 million
Jul 28, 12 PM $0.0553
-0.04%
$55.27 million $1.74 million
Jul 28, 11 AM $0.0553
-0.15%
$55.3 million $1.74 million
Jul 28, 10 AM $0.0554
+0.02%
$55.38 million $1.75 million
Jul 28, 9 AM $0.0554
+0.40%
$55.37 million $1.76 million
Jul 28, 8 AM $0.0552
-0.35%
$55.15 million $1.75 million
Jul 28, 7 AM $0.0553
-0.11%
$55.35 million $1.77 million
Jul 28, 6 AM $0.0554
+0.36%
$55.41 million $1.79 million
Jul 28, 5 AM $0.0552
-0.45%
$55.21 million $1.81 million
Jul 28, 4 AM $0.0555
-0.63%
$55.46 million $1.8 million
Jul 28, 3 AM $0.0558
-0.79%
$55.81 million $1.81 million
Jul 28, 2 AM $0.0563
+1.39%
$56.25 million $1.82 million
Jul 28, 1 AM $0.0555
+0.41%
$55.48 million $1.8 million
Jul 28, 12 AM $0.0553
-0.13%
$55.25 million $1.79 million
Jul 27, 11 PM $0.0553
-0.46%
$55.32 million $1.79 million
Jul 27, 10 PM $0.0556
-2.77%
$55.59 million $1.8 million
Jul 27, 9 PM $0.0574
-0.99%
$57.4 million $1.8 million
Jul 27, 8 PM $0.0579
-0.53%
$57.94 million $1.81 million
Jul 27, 7 PM $0.0582
+1.40%
$58.17 million $1.8 million
Jul 27, 6 PM $0.0573
+0.05%
$57.29 million $1.78 million
Jul 27, 5 PM $0.0573
+0.58%
$57.27 million $1.76 million
Jul 27, 4 PM $0.057
+0.56%
$56.96 million $1.76 million
Jul 27, 3 PM $0.0568
+0.05%
$56.8 million $1.76 million
Jul 27, 2 PM $0.0569
-2.97%
$56.86 million $1.74 million
Jul 27, 1 PM $0.0587
-0.14%
$58.74 million $1.74 million
Jul 27, 12 PM $0.0588
+0.09%
$58.78 million $1.74 million
Jul 27, 11 AM $0.0587
-0.81%
$58.73 million $1.75 million
Jul 27, 10 AM $0.0592
-0.18%
$59.21 million $1.73 million
Jul 27, 9 AM $0.0593
+0.07%
$59.32 million $1.72 million
Jul 27, 8 AM $0.0593
-0.85%
$59.28 million $1.71 million
Jul 27, 7 AM $0.0598
+0.10%
$59.79 million $1.69 million
Jul 27, 6 AM $0.0597
-0.42%
$59.73 million $1.68 million
Jul 27, 5 AM $0.06
-0.13%
$59.98 million $1.67 million
Jul 27, 4 AM $0.0601
-0.40%
$60.06 million $1.66 million
Jul 27, 3 AM $0.0603
-0.76%
$60.3 million $1.65 million
Jul 27, 2 AM $0.0608
+0.90%
$60.76 million $1.62 million