CROAK Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0557
-0.47%
$ 55.71 million $ 94,237
Feb 18, 6 PM $ 0.056
-0.65%
$ 56.03 million $ 97,832
Feb 18, 5 PM $ 0.0564
-1.00%
$ 56.4 million $ 93,598
Feb 18, 4 PM $ 0.0569
+0.13%
$ 56.93 million $ 93,194
Feb 18, 3 PM $ 0.0569
+0.17%
$ 56.91 million $ 96,953
Feb 18, 2 PM $ 0.0567
+0.41%
$ 56.74 million $ 99,916
Feb 18, 1 PM $ 0.0565
-1.00%
$ 56.51 million $ 112,755
Feb 18, 12 PM $ 0.057
-0.27%
$ 57.04 million $ 114,710
Feb 18, 11 AM $ 0.0572
+0.43%
$ 57.19 million $ 116,388
Feb 18, 10 AM $ 0.057
-0.16%
$ 56.95 million $ 115,070
Feb 18, 9 AM $ 0.0571
-0.40%
$ 57.07 million $ 121,804
Feb 18, 8 AM $ 0.0573
-0.34%
$ 57.29 million $ 122,451
Feb 18, 7 AM $ 0.0575
+0.04%
$ 57.52 million $ 122,690
Feb 18, 6 AM $ 0.0575
-0.31%
$ 57.57 million $ 122,419
Feb 18, 5 AM $ 0.0577
-0.52%
$ 57.68 million $ 122,859
Feb 18, 4 AM $ 0.058
-0.31%
$ 58.01 million $ 123,773
Feb 18, 3 AM $ 0.0582
+0.60%
$ 58.19 million $ 123,931
Feb 18, 2 AM $ 0.0578
+0.47%
$ 57.77 million $ 124,451
Feb 18, 1 AM $ 0.0575
+0.26%
$ 57.5 million $ 128,911
Feb 18, 12 AM $ 0.0573
+0.71%
$ 57.35 million $ 135,833
Feb 17, 11 PM $ 0.0569
+0.59%
$ 56.94 million $ 133,993
Feb 17, 10 PM $ 0.0567
+0.74%
$ 56.72 million $ 134,600
Feb 17, 9 PM $ 0.0562
+0.33%
$ 56.23 million $ 136,100
Feb 17, 8 PM $ 0.056
-1.18%
$ 56.04 million $ 143,458
Feb 17, 7 PM $ 0.0569
+0.46%
$ 56.85 million $ 150,380
Feb 17, 6 PM $ 0.0566
+0.93%
$ 56.59 million $ 149,029
Feb 17, 5 PM $ 0.0561
-1.20%
$ 56.07 million $ 158,979
Feb 17, 4 PM $ 0.0568
+0.17%
$ 56.79 million $ 175,624
Feb 17, 3 PM $ 0.0567
+0.62%
$ 56.7 million $ 268,202
Feb 17, 2 PM $ 0.0563
-1.29%
$ 56.25 million $ 502,061
Feb 17, 1 PM $ 0.0571
+0.14%
$ 57.08 million $ 491,284
Feb 17, 12 PM $ 0.057
-0.14%
$ 57.01 million $ 497,240
Feb 17, 11 AM $ 0.0571
+0.59%
$ 57.07 million $ 508,152
Feb 17, 10 AM $ 0.0567
-0.86%
$ 56.74 million $ 523,568
Feb 17, 9 AM $ 0.0572
+0.45%
$ 57.24 million $ 529,305
Feb 17, 8 AM $ 0.057
-0.55%
$ 56.98 million $ 543,857
Feb 17, 7 AM $ 0.0573
-0.20%
$ 57.26 million $ 561,823
Feb 17, 6 AM $ 0.0574
+0.17%
$ 57.38 million $ 573,868
Feb 17, 5 AM $ 0.0573
-0.64%
$ 57.29 million $ 579,209
Feb 17, 4 AM $ 0.0577
+0.20%
$ 57.69 million $ 594,385
Feb 17, 3 AM $ 0.0576
+0.00%
$ 57.58 million $ 601,067
Feb 17, 2 AM $ 0.0576
-0.31%
$ 57.58 million $ 602,366
Feb 17, 1 AM $ 0.0578
-0.60%
$ 57.81 million $ 609,346
Feb 17, 12 AM $ 0.0582
-0.14%
$ 58.15 million $ 614,758
Feb 16, 11 PM $ 0.0582
+0.11%
$ 58.23 million $ 629,397
Feb 16, 10 PM $ 0.0582
-0.61%
$ 58.22 million $ 634,476
Feb 16, 9 PM $ 0.0585
+1.16%
$ 58.53 million $ 663,128
Feb 16, 8 PM $ 0.0578
+0.98%
$ 57.81 million $ 919,542
Feb 16, 7 PM $ 0.0572
-0.81%
$ 57.25 million $ 936,083
Feb 16, 6 PM $ 0.0577
+0.42%
$ 57.72 million $ 977,525