CROAK Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0798
+0.29%
$ 79.76 million $ 3.33 million
Apr 26, 3 AM $ 0.0795
-2.00%
$ 79.54 million $ 3.33 million
Apr 26, 2 AM $ 0.0812
-0.28%
$ 81.16 million $ 3.3 million
Apr 26, 1 AM $ 0.0816
-1.45%
$ 81.59 million $ 3.26 million
Apr 26, 12 AM $ 0.0828
-0.07%
$ 82.79 million $ 3.31 million
Apr 25, 11 PM $ 0.0828
-0.48%
$ 82.85 million $ 3.35 million
Apr 25, 10 PM $ 0.0832
-1.31%
$ 83.25 million $ 3.4 million
Apr 25, 9 PM $ 0.0844
+0.22%
$ 84.35 million $ 3.53 million
Apr 25, 8 PM $ 0.0842
+1.82%
$ 84.2 million $ 3.6 million
Apr 25, 7 PM $ 0.0827
-0.14%
$ 82.7 million $ 3.66 million
Apr 25, 6 PM $ 0.0828
-1.12%
$ 82.81 million $ 3.78 million
Apr 25, 5 PM $ 0.0837
-2.02%
$ 83.74 million $ 3.9 million
Apr 25, 4 PM $ 0.0863
+5.11%
$ 86.25 million $ 3.95 million
Apr 25, 3 PM $ 0.0821
-1.04%
$ 82.06 million $ 4.14 million
Apr 25, 2 PM $ 0.0825
+1.54%
$ 82.53 million $ 4.31 million
Apr 25, 1 PM $ 0.0813
+0.86%
$ 81.27 million $ 4.58 million
Apr 25, 12 PM $ 0.0806
-1.43%
$ 80.58 million $ 4.62 million
Apr 25, 11 AM $ 0.0817
+1.19%
$ 81.65 million $ 4.69 million
Apr 25, 10 AM $ 0.0807
-0.67%
$ 80.72 million $ 4.73 million
Apr 25, 9 AM $ 0.0814
-0.84%
$ 81.44 million $ 4.69 million
Apr 25, 8 AM $ 0.0822
-2.07%
$ 82.16 million $ 4.74 million
Apr 25, 7 AM $ 0.0841
-0.50%
$ 84.07 million $ 4.75 million
Apr 25, 6 AM $ 0.0845
+2.08%
$ 84.49 million $ 4.77 million
Apr 25, 5 AM $ 0.0828
+1.46%
$ 82.77 million $ 4.78 million
Apr 25, 4 AM $ 0.0816
+1.21%
$ 81.58 million $ 4.77 million
Apr 25, 3 AM $ 0.0811
-0.64%
$ 81.11 million $ 4.79 million
Apr 25, 2 AM $ 0.0816
-0.99%
$ 81.63 million $ 4.8 million
Apr 25, 1 AM $ 0.0824
-0.13%
$ 82.44 million $ 4.86 million
Apr 25, 12 AM $ 0.0825
-3.08%
$ 82.55 million $ 4.83 million
Apr 24, 11 PM $ 0.0852
-0.21%
$ 85.17 million $ 4.8 million
Apr 24, 10 PM $ 0.0853
-5.32%
$ 85.35 million $ 4.81 million
Apr 24, 9 PM $ 0.0901
-3.93%
$ 90.14 million $ 4.72 million
Apr 24, 8 PM $ 0.0938
-1.61%
$ 93.83 million $ 4.66 million
Apr 24, 7 PM $ 0.0954
-1.24%
$ 95.36 million $ 4.56 million
Apr 24, 6 PM $ 0.0966
+2.50%
$ 96.56 million $ 4.52 million
Apr 24, 5 PM $ 0.0942
-0.96%
$ 94.2 million $ 4.47 million
Apr 24, 4 PM $ 0.0951
+1.27%
$ 95.11 million $ 4.45 million
Apr 24, 3 PM $ 0.0941
-2.39%
$ 94.1 million $ 4.29 million
Apr 24, 2 PM $ 0.0964
+8.16%
$ 96.41 million $ 4.04 million
Apr 24, 1 PM $ 0.0891
+1.35%
$ 89.13 million $ 3.78 million
Apr 24, 12 PM $ 0.0879
+1.70%
$ 87.95 million $ 3.88 million
Apr 24, 11 AM $ 0.0865
+0.80%
$ 86.48 million $ 3.92 million
Apr 24, 10 AM $ 0.0858
+0.76%
$ 85.79 million $ 3.9 million
Apr 24, 9 AM $ 0.0849
-0.42%
$ 84.87 million $ 3.94 million
Apr 24, 8 AM $ 0.0848
+1.77%
$ 84.78 million $ 3.89 million
Apr 24, 7 AM $ 0.0833
-2.63%
$ 83.31 million $ 3.87 million
Apr 24, 6 AM $ 0.0857
+0.12%
$ 85.75 million $ 3.85 million
Apr 24, 5 AM $ 0.0865
-1.93%
$ 86.49 million $ 3.87 million
Apr 24, 4 AM $ 0.0882
-3.01%
$ 88.19 million $ 3.88 million
Apr 24, 3 AM $ 0.0909
+0.55%
$ 90.93 million $ 3.88 million