CROAK Historical Data

C Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0572
-0.81%
$ 57.25 million $ 936,083
Feb 16, 6 PM $ 0.0577
+0.42%
$ 57.72 million $ 977,525
Feb 16, 5 PM $ 0.0575
+0.93%
$ 57.52 million $ 1.1 million
Feb 16, 4 PM $ 0.0569
-2.31%
$ 56.94 million $ 1.29 million
Feb 16, 3 PM $ 0.0589
+0.36%
$ 58.88 million $ 1.21 million
Feb 16, 2 PM $ 0.0586
+0.52%
$ 58.62 million $ 968,231
Feb 16, 1 PM $ 0.0582
-1.49%
$ 58.22 million $ 976,188
Feb 16, 12 PM $ 0.0591
+1.03%
$ 59.05 million $ 976,761
Feb 16, 11 AM $ 0.0584
+0.04%
$ 58.35 million $ 970,404
Feb 16, 10 AM $ 0.0583
+0.80%
$ 58.33 million $ 960,296
Feb 16, 9 AM $ 0.0579
-0.31%
$ 57.86 million $ 957,111
Feb 16, 8 AM $ 0.058
+1.76%
$ 58.05 million $ 941,900
Feb 16, 7 AM $ 0.057
+0.25%
$ 56.98 million $ 927,187
Feb 16, 6 AM $ 0.0568
+0.43%
$ 56.8 million $ 914,567
Feb 16, 5 AM $ 0.0566
-1.06%
$ 56.56 million $ 909,746
Feb 16, 4 AM $ 0.0572
-0.33%
$ 57.21 million $ 894,162
Feb 16, 3 AM $ 0.0574
+1.33%
$ 57.34 million $ 888,052
Feb 16, 2 AM $ 0.0567
-0.48%
$ 56.7 million $ 887,152
Feb 16, 1 AM $ 0.0571
-0.76%
$ 57.07 million $ 878,683
Feb 16, 12 AM $ 0.0576
-0.48%
$ 57.6 million $ 868,460
Feb 15, 11 PM $ 0.0579
+1.21%
$ 57.77 million $ 856,652
Feb 15, 10 PM $ 0.0572
+0.55%
$ 57.16 million $ 854,002
Feb 15, 9 PM $ 0.0566
-3.29%
$ 56.57 million $ 826,834
Feb 15, 8 PM $ 0.0577
+4.01%
$ 57.66 million $ 565,542
Feb 15, 7 PM $ 0.0554
-3.76%
$ 55.39 million $ 546,641
Feb 15, 6 PM $ 0.0566
+2.88%
$ 56.56 million $ 500,333
Feb 15, 5 PM $ 0.0551
-1.84%
$ 55.07 million $ 362,376
Feb 15, 4 PM $ 0.056
-0.46%
$ 56.03 million $ 165,705
Feb 15, 3 PM $ 0.0563
+0.99%
$ 56.29 million $ 155,671
Feb 15, 2 PM $ 0.0557
+0.31%
$ 55.72 million $ 160,554
Feb 15, 1 PM $ 0.0555
-1.00%
$ 55.51 million $ 151,429
Feb 15, 12 PM $ 0.056
-2.94%
$ 56.02 million $ 147,536
Feb 15, 11 AM $ 0.0576
+0.79%
$ 57.57 million $ 145,054
Feb 15, 10 AM $ 0.057
-0.31%
$ 56.99 million $ 139,853
Feb 15, 9 AM $ 0.0572
+0.24%
$ 57.18 million $ 129,739
Feb 15, 8 AM $ 0.057
-1.02%
$ 57 million $ 131,785
Feb 15, 7 AM $ 0.0576
+0.27%
$ 57.56 million $ 129,447
Feb 15, 6 AM $ 0.0573
-0.41%
$ 57.34 million $ 128,677
Feb 15, 5 AM $ 0.0577
+0.64%
$ 57.65 million $ 127,435
Feb 15, 4 AM $ 0.0573
+0.24%
$ 57.29 million $ 128,222
Feb 15, 3 AM $ 0.0571
-0.31%
$ 57.15 million $ 127,732
Feb 15, 2 AM $ 0.0574
-0.05%
$ 57.36 million $ 128,812
Feb 15, 1 AM $ 0.0574
-0.50%
$ 57.39 million $ 128,828
Feb 15, 12 AM $ 0.0576
-0.41%
$ 57.58 million $ 126,129
Feb 14, 11 PM $ 0.0578
-0.76%
$ 57.82 million $ 124,440
Feb 14, 10 PM $ 0.0584
+1.13%
$ 58.39 million $ 122,780
Feb 14, 9 PM $ 0.0577
+0.10%
$ 57.71 million $ 121,959
Feb 14, 8 PM $ 0.0576
-0.44%
$ 57.59 million $ 118,967
Feb 14, 7 PM $ 0.0579
+0.52%
$ 57.92 million $ 122,551
Feb 14, 6 PM $ 0.0577
+0.95%
$ 57.66 million $ 129,372