CROAK Historical Data

C Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0882
-3.01%
$ 88.19 million $ 3.88 million
Apr 24, 3 AM $ 0.0909
+0.55%
$ 90.93 million $ 3.88 million
Apr 24, 2 AM $ 0.0904
-0.47%
$ 90.43 million $ 3.91 million
Apr 24, 1 AM $ 0.0909
+1.74%
$ 90.86 million $ 3.91 million
Apr 24, 12 AM $ 0.0894
+0.37%
$ 89.38 million $ 3.94 million
Apr 23, 11 PM $ 0.089
+0.11%
$ 89 million $ 3.95 million
Apr 23, 10 PM $ 0.0889
+0.29%
$ 88.9 million $ 3.93 million
Apr 23, 9 PM $ 0.0886
+0.65%
$ 88.64 million $ 3.9 million
Apr 23, 8 PM $ 0.0881
+0.98%
$ 88.06 million $ 3.97 million
Apr 23, 7 PM $ 0.0872
-3.20%
$ 87.23 million $ 4.03 million
Apr 23, 6 PM $ 0.0902
+3.07%
$ 90.22 million $ 3.96 million
Apr 23, 5 PM $ 0.0875
-1.61%
$ 87.53 million $ 3.93 million
Apr 23, 4 PM $ 0.089
+2.65%
$ 88.97 million $ 3.87 million
Apr 23, 3 PM $ 0.0867
+0.04%
$ 86.67 million $ 3.81 million
Apr 23, 2 PM $ 0.0869
+0.89%
$ 86.86 million $ 3.86 million
Apr 23, 1 PM $ 0.0861
+3.52%
$ 86.09 million $ 3.86 million
Apr 23, 12 PM $ 0.0829
+0.72%
$ 82.89 million $ 3.78 million
Apr 23, 11 AM $ 0.0823
-0.10%
$ 82.3 million $ 3.73 million
Apr 23, 10 AM $ 0.0824
+0.12%
$ 82.39 million $ 3.82 million
Apr 23, 9 AM $ 0.0823
-1.65%
$ 82.28 million $ 3.83 million
Apr 23, 8 AM $ 0.0837
+1.24%
$ 83.72 million $ 3.85 million
Apr 23, 7 AM $ 0.0827
-2.68%
$ 82.68 million $ 3.88 million
Apr 23, 6 AM $ 0.085
-0.17%
$ 85 million $ 3.85 million
Apr 23, 5 AM $ 0.0857
-2.43%
$ 85.7 million $ 3.81 million
Apr 23, 4 AM $ 0.0878
-1.32%
$ 87.83 million $ 3.82 million
Apr 23, 3 AM $ 0.089
+0.96%
$ 89.01 million $ 3.83 million
Apr 23, 2 AM $ 0.0881
+2.31%
$ 88.13 million $ 3.85 million
Apr 23, 1 AM $ 0.0861
+2.94%
$ 86.08 million $ 3.88 million
Apr 23, 12 AM $ 0.0836
+1.70%
$ 83.62 million $ 4.04 million
Apr 22, 11 PM $ 0.0822
-0.46%
$ 82.22 million $ 4.19 million
Apr 22, 10 PM $ 0.0826
+0.11%
$ 82.6 million $ 4.39 million
Apr 22, 9 PM $ 0.0825
-2.77%
$ 82.51 million $ 4.81 million
Apr 22, 8 PM $ 0.0849
+1.38%
$ 84.85 million $ 4.78 million
Apr 22, 7 PM $ 0.0837
-0.75%
$ 83.7 million $ 4.83 million
Apr 22, 6 PM $ 0.0843
+1.14%
$ 84.33 million $ 4.83 million
Apr 22, 5 PM $ 0.0834
+1.06%
$ 83.38 million $ 4.78 million
Apr 22, 4 PM $ 0.0825
+0.56%
$ 82.51 million $ 4.86 million
Apr 22, 3 PM $ 0.082
-0.87%
$ 82.05 million $ 4.9 million
Apr 22, 2 PM $ 0.0827
-1.30%
$ 82.66 million $ 5.07 million
Apr 22, 1 PM $ 0.0838
-0.81%
$ 83.75 million $ 5.03 million
Apr 22, 12 PM $ 0.0844
+1.85%
$ 84.44 million $ 4.98 million
Apr 22, 11 AM $ 0.0829
-1.03%
$ 82.9 million $ 4.96 million
Apr 22, 10 AM $ 0.0838
+0.36%
$ 83.77 million $ 4.86 million
Apr 22, 9 AM $ 0.0834
+0.92%
$ 83.42 million $ 4.82 million
Apr 22, 8 AM $ 0.0826
-1.87%
$ 82.56 million $ 4.77 million
Apr 22, 7 AM $ 0.0846
+0.07%
$ 84.58 million $ 4.75 million
Apr 22, 6 AM $ 0.0843
-0.66%
$ 84.34 million $ 4.74 million
Apr 22, 5 AM $ 0.0843
-1.34%
$ 84.29 million $ 4.75 million
Apr 22, 4 AM $ 0.085
-2.31%
$ 85.04 million $ 4.72 million
Apr 22, 3 AM $ 0.0875
-1.98%
$ 87.47 million $ 4.68 million