CROAK Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0875
-1.98%
$ 87.47 million $ 4.68 million
Apr 22, 2 AM $ 0.0892
+2.57%
$ 89.24 million $ 4.61 million
Apr 22, 1 AM $ 0.087
+0.24%
$ 86.98 million $ 4.51 million
Apr 22, 12 AM $ 0.0868
-0.62%
$ 86.77 million $ 4.28 million
Apr 21, 11 PM $ 0.0873
+0.80%
$ 87.31 million $ 4.09 million
Apr 21, 10 PM $ 0.0816
+1.15%
$ 81.58 million $ 3.56 million
Apr 21, 9 PM $ 0.0807
+1.46%
$ 80.65 million $ 3.46 million
Apr 21, 8 PM $ 0.0795
+0.31%
$ 79.49 million $ 3.34 million
Apr 21, 7 PM $ 0.0792
+2.55%
$ 79.25 million $ 3.26 million
Apr 21, 6 PM $ 0.0773
-1.61%
$ 77.27 million $ 3.25 million
Apr 21, 5 PM $ 0.0785
-0.51%
$ 78.54 million $ 3.25 million
Apr 21, 4 PM $ 0.0789
+0.43%
$ 78.94 million $ 3.17 million
Apr 21, 3 PM $ 0.0786
+2.13%
$ 78.61 million $ 3.11 million
Apr 21, 2 PM $ 0.077
-0.44%
$ 76.97 million $ 2.93 million
Apr 21, 1 PM $ 0.0773
+0.22%
$ 77.31 million $ 2.97 million
Apr 21, 12 PM $ 0.0772
+1.47%
$ 77.15 million $ 3 million
Apr 21, 11 AM $ 0.076
-0.38%
$ 76.04 million $ 2.97 million
Apr 21, 10 AM $ 0.0763
+0.89%
$ 76.31 million $ 2.92 million
Apr 21, 9 AM $ 0.0756
+0.93%
$ 75.65 million $ 2.94 million
Apr 21, 8 AM $ 0.0749
-1.14%
$ 74.95 million $ 2.96 million
Apr 21, 7 AM $ 0.0758
-1.77%
$ 75.81 million $ 2.98 million
Apr 21, 6 AM $ 0.077
+1.49%
$ 77.02 million $ 3.01 million
Apr 21, 5 AM $ 0.076
+1.14%
$ 75.98 million $ 2.97 million
Apr 21, 4 AM $ 0.0746
+0.33%
$ 74.61 million $ 2.97 million
Apr 21, 3 AM $ 0.0742
-1.03%
$ 74.19 million $ 2.93 million
Apr 21, 2 AM $ 0.0751
-0.36%
$ 75.08 million $ 2.91 million
Apr 21, 1 AM $ 0.0754
+0.14%
$ 75.35 million $ 2.92 million
Apr 21, 12 AM $ 0.0752
+2.45%
$ 75.24 million $ 2.91 million
Apr 20, 11 PM $ 0.0734
-0.01%
$ 73.45 million $ 2.88 million
Apr 20, 10 PM $ 0.0735
-0.38%
$ 73.45 million $ 2.89 million
Apr 20, 9 PM $ 0.0737
-0.07%
$ 73.74 million $ 2.9 million
Apr 20, 8 PM $ 0.0738
+1.02%
$ 73.79 million $ 2.93 million
Apr 20, 7 PM $ 0.073
-0.90%
$ 73.05 million $ 2.92 million
Apr 20, 6 PM $ 0.0737
-0.80%
$ 73.71 million $ 2.93 million
Apr 20, 5 PM $ 0.0743
-0.11%
$ 74.3 million $ 2.89 million
Apr 20, 4 PM $ 0.0744
+0.16%
$ 74.38 million $ 2.87 million
Apr 20, 3 PM $ 0.0743
-0.06%
$ 74.27 million $ 2.86 million
Apr 20, 2 PM $ 0.0744
+0.11%
$ 74.38 million $ 2.83 million
Apr 20, 1 PM $ 0.0743
+2.61%
$ 74.3 million $ 2.82 million
Apr 20, 12 PM $ 0.0724
+0.64%
$ 72.41 million $ 2.75 million
Apr 20, 11 AM $ 0.0719
-0.40%
$ 71.94 million $ 2.76 million
Apr 20, 10 AM $ 0.0725
-2.02%
$ 72.53 million $ 2.8 million
Apr 20, 9 AM $ 0.074
-0.42%
$ 74.03 million $ 2.79 million
Apr 20, 8 AM $ 0.0743
-1.31%
$ 74.34 million $ 2.82 million
Apr 20, 7 AM $ 0.0753
+2.74%
$ 75.33 million $ 2.83 million
Apr 20, 6 AM $ 0.0733
+4.00%
$ 73.33 million $ 2.76 million
Apr 20, 5 AM $ 0.0705
-1.36%
$ 70.51 million $ 2.76 million
Apr 20, 4 AM $ 0.0714
-0.38%
$ 71.44 million $ 2.75 million
Apr 20, 3 AM $ 0.0719
-0.38%
$ 71.94 million $ 2.79 million
Apr 20, 2 AM $ 0.0723
-0.65%
$ 72.27 million $ 2.8 million