CROAK Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0577
+0.95%
$ 57.66 million $ 129,372
Feb 14, 5 PM $ 0.0571
+0.66%
$ 57.12 million $ 130,545
Feb 14, 4 PM $ 0.0568
+1.10%
$ 56.75 million $ 127,535
Feb 14, 3 PM $ 0.0561
-0.04%
$ 56.11 million $ 123,938
Feb 14, 2 PM $ 0.0557
+1.10%
$ 55.74 million $ 123,645
Feb 14, 1 PM $ 0.0551
+0.13%
$ 55.11 million $ 123,631
Feb 14, 12 PM $ 0.0551
-0.52%
$ 55.13 million $ 122,663
Feb 14, 11 AM $ 0.0555
+1.00%
$ 55.46 million $ 123,226
Feb 14, 10 AM $ 0.0549
-0.52%
$ 54.93 million $ 123,625
Feb 14, 9 AM $ 0.0553
+0.83%
$ 55.34 million $ 124,471
Feb 14, 8 AM $ 0.0549
+0.66%
$ 54.88 million $ 121,974
Feb 14, 7 AM $ 0.0546
+0.23%
$ 54.58 million $ 119,776
Feb 14, 6 AM $ 0.0544
+0.04%
$ 54.42 million $ 121,283
Feb 14, 5 AM $ 0.0544
-0.46%
$ 54.44 million $ 122,019
Feb 14, 4 AM $ 0.0548
-0.18%
$ 54.77 million $ 121,508
Feb 14, 3 AM $ 0.0549
-0.55%
$ 55.05 million $ 131,362
Feb 14, 2 AM $ 0.0553
+0.07%
$ 55.26 million $ 131,175
Feb 14, 1 AM $ 0.0552
-0.41%
$ 55.19 million $ 141,467
Feb 14, 12 AM $ 0.0554
+0.38%
$ 55.42 million $ 141,089
Feb 13, 11 PM $ 0.0552
+0.22%
$ 55.21 million $ 139,976
Feb 13, 10 PM $ 0.0551
-0.42%
$ 55.08 million $ 137,340
Feb 13, 9 PM $ 0.0554
+0.03%
$ 55.35 million $ 135,583
Feb 13, 8 PM $ 0.0553
-0.62%
$ 55.33 million $ 135,156
Feb 13, 7 PM $ 0.0556
+2.11%
$ 55.64 million $ 128,191
Feb 13, 6 PM $ 0.0545
-0.54%
$ 54.45 million $ 119,558
Feb 13, 5 PM $ 0.0548
+0.64%
$ 54.78 million $ 116,835
Feb 13, 4 PM $ 0.0545
+1.54%
$ 54.46 million $ 113,002
Feb 13, 3 PM $ 0.0536
+1.10%
$ 53.63 million $ 115,117
Feb 13, 2 PM $ 0.053
+0.20%
$ 53.05 million $ 154,585
Feb 13, 1 PM $ 0.0529
+0.16%
$ 52.94 million $ 154,911
Feb 13, 12 PM $ 0.0528
-0.03%
$ 52.81 million $ 155,859
Feb 13, 11 AM $ 0.0528
-0.62%
$ 52.83 million $ 152,337
Feb 13, 10 AM $ 0.0532
+0.88%
$ 53.16 million $ 153,460
Feb 13, 9 AM $ 0.0528
+0.17%
$ 52.8 million $ 159,668
Feb 13, 8 AM $ 0.0527
+0.89%
$ 52.71 million $ 167,669
Feb 13, 7 AM $ 0.0522
+0.53%
$ 52.21 million $ 172,512
Feb 13, 6 AM $ 0.0519
+0.06%
$ 51.89 million $ 171,505
Feb 13, 5 AM $ 0.0519
-0.33%
$ 51.86 million $ 171,317
Feb 13, 4 AM $ 0.052
-1.05%
$ 52.05 million $ 171,787
Feb 13, 3 AM $ 0.0526
-0.47%
$ 52.6 million $ 162,128
Feb 13, 2 AM $ 0.0529
+0.08%
$ 52.89 million $ 158,157
Feb 13, 1 AM $ 0.0528
-0.39%
$ 52.84 million $ 146,853
Feb 13, 12 AM $ 0.053
-0.90%
$ 53.05 million $ 148,931
Feb 12, 11 PM $ 0.0535
+0.34%
$ 53.53 million $ 150,517
Feb 12, 10 PM $ 0.0532
+0.81%
$ 53.24 million $ 152,405
Feb 12, 9 PM $ 0.0528
+0.28%
$ 52.84 million $ 152,830
Feb 12, 8 PM $ 0.0527
-1.10%
$ 52.69 million $ 158,106
Feb 12, 7 PM $ 0.0533
+0.82%
$ 53.38 million $ 157,703
Feb 12, 6 PM $ 0.0528
-0.03%
$ 52.86 million $ 162,329
Feb 12, 5 PM $ 0.0529
+0.11%
$ 52.96 million $ 168,522