CROAK Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.0719
-0.38%
$ 71.94 million $ 2.79 million
Apr 20, 2 AM $ 0.0723
-0.65%
$ 72.27 million $ 2.8 million
Apr 20, 1 AM $ 0.0727
+0.07%
$ 72.7 million $ 2.79 million
Apr 20, 12 AM $ 0.0726
+2.21%
$ 72.65 million $ 2.8 million
Apr 19, 11 PM $ 0.0711
+0.26%
$ 71.07 million $ 2.84 million
Apr 19, 10 PM $ 0.0709
-0.73%
$ 70.89 million $ 2.84 million
Apr 19, 9 PM $ 0.0714
-0.47%
$ 71.41 million $ 2.79 million
Apr 19, 8 PM $ 0.0717
+0.09%
$ 71.74 million $ 2.81 million
Apr 19, 7 PM $ 0.0717
+1.00%
$ 71.68 million $ 2.82 million
Apr 19, 6 PM $ 0.071
+0.27%
$ 70.97 million $ 2.86 million
Apr 19, 5 PM $ 0.0708
-2.14%
$ 70.78 million $ 2.92 million
Apr 19, 4 PM $ 0.0723
+0.62%
$ 72.33 million $ 2.93 million
Apr 19, 3 PM $ 0.0719
-0.47%
$ 71.88 million $ 2.94 million
Apr 19, 2 PM $ 0.0719
+0.18%
$ 71.93 million $ 2.99 million
Apr 19, 1 PM $ 0.0718
+0.05%
$ 71.8 million $ 2.98 million
Apr 19, 12 PM $ 0.0718
+1.36%
$ 71.77 million $ 3.05 million
Apr 19, 11 AM $ 0.0708
+0.76%
$ 70.8 million $ 3.03 million
Apr 19, 10 AM $ 0.0703
-0.95%
$ 70.26 million $ 3.06 million
Apr 19, 9 AM $ 0.0709
-1.41%
$ 70.93 million $ 3.06 million
Apr 19, 8 AM $ 0.0719
+0.83%
$ 71.94 million $ 3.03 million
Apr 19, 7 AM $ 0.0714
-0.12%
$ 71.37 million $ 2.99 million
Apr 19, 6 AM $ 0.0715
-1.42%
$ 71.45 million $ 3.05 million
Apr 19, 5 AM $ 0.0724
+0.26%
$ 72.41 million $ 3.07 million
Apr 19, 4 AM $ 0.0723
+1.24%
$ 72.28 million $ 3.06 million
Apr 19, 3 AM $ 0.0713
+0.35%
$ 71.34 million $ 3.04 million
Apr 19, 2 AM $ 0.071
-0.36%
$ 70.96 million $ 3.06 million
Apr 19, 1 AM $ 0.0712
-1.16%
$ 71.21 million $ 3.07 million
Apr 19, 12 AM $ 0.072
-1.44%
$ 72.05 million $ 3.04 million
Apr 18, 11 PM $ 0.0731
-2.30%
$ 73.1 million $ 3.03 million
Apr 18, 10 PM $ 0.0748
+0.43%
$ 74.82 million $ 3.05 million
Apr 18, 9 PM $ 0.0745
+1.21%
$ 74.5 million $ 3.08 million
Apr 18, 8 PM $ 0.0736
-0.12%
$ 73.6 million $ 3.08 million
Apr 18, 7 PM $ 0.0737
-3.04%
$ 73.7 million $ 3.06 million
Apr 18, 6 PM $ 0.076
-0.77%
$ 76 million $ 2.98 million
Apr 18, 5 PM $ 0.0765
+0.84%
$ 76.54 million $ 2.94 million
Apr 18, 4 PM $ 0.0759
+0.25%
$ 75.91 million $ 2.93 million
Apr 18, 3 PM $ 0.0761
-2.25%
$ 76.12 million $ 2.94 million
Apr 18, 2 PM $ 0.0779
+2.13%
$ 77.87 million $ 2.89 million
Apr 18, 1 PM $ 0.0762
+0.45%
$ 76.24 million $ 2.91 million
Apr 18, 12 PM $ 0.0759
-0.01%
$ 75.9 million $ 2.89 million
Apr 18, 11 AM $ 0.0759
-0.93%
$ 75.91 million $ 2.87 million
Apr 18, 10 AM $ 0.0766
+1.02%
$ 76.62 million $ 2.84 million
Apr 18, 9 AM $ 0.0758
-0.13%
$ 75.85 million $ 2.81 million
Apr 18, 8 AM $ 0.0759
-0.84%
$ 75.95 million $ 2.83 million
Apr 18, 7 AM $ 0.0765
-0.29%
$ 76.55 million $ 2.82 million
Apr 18, 6 AM $ 0.0768
-0.76%
$ 76.76 million $ 2.83 million
Apr 18, 5 AM $ 0.0774
+1.02%
$ 77.38 million $ 2.84 million
Apr 18, 4 AM $ 0.0766
-0.27%
$ 76.6 million $ 2.88 million
Apr 18, 3 AM $ 0.0769
+0.07%
$ 76.91 million $ 2.87 million
Apr 18, 2 AM $ 0.0768
+1.28%
$ 76.83 million $ 2.87 million