CROAK Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0528
-0.03%
$ 52.86 million $ 162,329
Feb 12, 5 PM $ 0.0529
+0.11%
$ 52.96 million $ 168,522
Feb 12, 4 PM $ 0.0528
-0.36%
$ 52.85 million $ 170,815
Feb 12, 3 PM $ 0.0531
-0.14%
$ 53.08 million $ 173,821
Feb 12, 2 PM $ 0.0532
-0.15%
$ 53.24 million $ 142,746
Feb 12, 1 PM $ 0.0533
+0.43%
$ 53.32 million $ 163,260
Feb 12, 12 PM $ 0.0531
-1.54%
$ 53.09 million $ 163,655
Feb 12, 11 AM $ 0.0539
-0.69%
$ 53.93 million $ 163,637
Feb 12, 10 AM $ 0.0542
+1.40%
$ 54.22 million $ 163,051
Feb 12, 9 AM $ 0.0534
+1.18%
$ 53.38 million $ 156,468
Feb 12, 8 AM $ 0.0528
-0.33%
$ 52.76 million $ 150,709
Feb 12, 7 AM $ 0.053
-0.08%
$ 53.02 million $ 146,896
Feb 12, 6 AM $ 0.0531
-0.05%
$ 53.06 million $ 147,106
Feb 12, 5 AM $ 0.0532
+0.39%
$ 53.17 million $ 153,201
Feb 12, 4 AM $ 0.053
-0.07%
$ 53.01 million $ 152,121
Feb 12, 3 AM $ 0.053
-0.12%
$ 53.04 million $ 154,962
Feb 12, 2 AM $ 0.0531
+0.78%
$ 53.12 million $ 156,593
Feb 12, 1 AM $ 0.0528
+0.24%
$ 52.75 million $ 155,088
Feb 12, 12 AM $ 0.0526
+0.82%
$ 52.65 million $ 156,185
Feb 11, 11 PM $ 0.0521
-0.33%
$ 52.15 million $ 158,774
Feb 11, 10 PM $ 0.0523
-0.51%
$ 52.32 million $ 156,064
Feb 11, 9 PM $ 0.0526
+0.98%
$ 52.58 million $ 156,593
Feb 11, 8 PM $ 0.052
+0.14%
$ 51.96 million $ 153,847
Feb 11, 7 PM $ 0.052
-0.58%
$ 51.96 million $ 152,590
Feb 11, 6 PM $ 0.0523
+0.45%
$ 52.26 million $ 149,006
Feb 11, 5 PM $ 0.0521
+0.60%
$ 52.22 million $ 147,229
Feb 11, 4 PM $ 0.0518
-0.05%
$ 51.8 million $ 143,165
Feb 11, 3 PM $ 0.0518
-0.11%
$ 51.81 million $ 141,013
Feb 11, 2 PM $ 0.0519
-0.02%
$ 51.87 million $ 133,808
Feb 11, 1 PM $ 0.0518
+0.10%
$ 51.8 million $ 129,543
Feb 11, 12 PM $ 0.0517
+0.25%
$ 51.68 million $ 128,134
Feb 11, 11 AM $ 0.0515
-0.05%
$ 51.51 million $ 128,557
Feb 11, 10 AM $ 0.0515
-0.69%
$ 51.53 million $ 129,194
Feb 11, 9 AM $ 0.0518
+0.32%
$ 51.85 million $ 129,034
Feb 11, 8 AM $ 0.0516
+0.13%
$ 51.64 million $ 128,386
Feb 11, 7 AM $ 0.0516
+0.19%
$ 51.58 million $ 128,521
Feb 11, 6 AM $ 0.0515
-1.32%
$ 51.55 million $ 127,846
Feb 11, 5 AM $ 0.0522
-0.28%
$ 52.22 million $ 127,412
Feb 11, 4 AM $ 0.0524
-0.86%
$ 52.36 million $ 126,839
Feb 11, 3 AM $ 0.0529
+0.32%
$ 52.86 million $ 124,192
Feb 11, 2 AM $ 0.0528
-0.42%
$ 52.77 million $ 125,808
Feb 11, 1 AM $ 0.053
+0.55%
$ 52.95 million $ 125,440
Feb 11, 12 AM $ 0.0526
-1.23%
$ 52.62 million $ 121,326
Feb 10, 11 PM $ 0.0533
+0.05%
$ 53.34 million $ 115,843
Feb 10, 10 PM $ 0.0533
-0.35%
$ 53.31 million $ 116,703
Feb 10, 9 PM $ 0.0535
-0.67%
$ 53.49 million $ 115,302
Feb 10, 8 PM $ 0.0539
+1.13%
$ 53.85 million $ 112,556
Feb 10, 7 PM $ 0.0532
+0.47%
$ 53.21 million $ 113,191
Feb 10, 6 PM $ 0.0529
-1.31%
$ 52.89 million $ 111,985
Feb 10, 5 PM $ 0.0536
-0.36%
$ 53.59 million $ 109,385