Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 PM $0.0628
-0.53%
$62.82 million $1.93 million
Jul 20, 9 PM $0.0632
+0.27%
$63.16 million $1.94 million
Jul 20, 8 PM $0.063
+0.09%
$62.99 million $1.94 million
Jul 20, 7 PM $0.0629
-0.70%
$62.93 million $1.94 million
Jul 20, 6 PM $0.0634
+0.99%
$63.37 million $1.92 million
Jul 20, 5 PM $0.0627
+0.67%
$62.75 million $1.93 million
Jul 20, 4 PM $0.0623
+0.51%
$62.32 million $1.93 million
Jul 20, 3 PM $0.062
+0.89%
$62.01 million $1.92 million
Jul 20, 2 PM $0.0615
-0.47%
$61.5 million $1.91 million
Jul 20, 1 PM $0.0617
-1.05%
$61.72 million $1.92 million
Jul 20, 12 PM $0.0623
-0.17%
$62.3 million $1.89 million
Jul 20, 11 AM $0.0625
+2.52%
$62.52 million $1.87 million
Jul 20, 10 AM $0.0611
-0.50%
$61.05 million $1.89 million
Jul 20, 9 AM $0.0613
+0.37%
$61.29 million $1.88 million
Jul 20, 8 AM $0.0611
-0.44%
$61.1 million $1.87 million
Jul 20, 7 AM $0.0612
+0.92%
$61.17 million $1.89 million
Jul 20, 6 AM $0.0608
-1.46%
$60.78 million $1.86 million
Jul 20, 5 AM $0.0619
-0.93%
$61.86 million $1.86 million
Jul 20, 4 AM $0.0624
-0.39%
$62.44 million $1.85 million
Jul 20, 3 AM $0.0627
-0.48%
$62.68 million $1.86 million
Jul 20, 2 AM $0.063
+0.24%
$62.99 million $1.85 million
Jul 20, 1 AM $0.0628
-0.17%
$62.83 million $1.83 million
Jul 20, 12 AM $0.0629
+0.74%
$62.94 million $1.84 million
Jul 19, 11 PM $0.0625
-1.02%
$62.48 million $1.84 million
Jul 19, 10 PM $0.0631
+0.45%
$63.13 million $1.83 million
Jul 19, 9 PM $0.0628
-1.63%
$62.84 million $1.85 million
Jul 19, 8 PM $0.0639
-0.31%
$63.88 million $1.83 million
Jul 19, 7 PM $0.0641
-0.42%
$64.07 million $1.82 million
Jul 19, 6 PM $0.0643
-1.24%
$64.34 million $1.83 million
Jul 19, 5 PM $0.0651
+4.14%
$65.15 million $1.81 million
Jul 19, 4 PM $0.0626
-0.68%
$62.56 million $1.8 million
Jul 19, 3 PM $0.063
+0.79%
$62.99 million $1.8 million
Jul 19, 2 PM $0.0625
+1.41%
$62.5 million $1.79 million
Jul 19, 1 PM $0.0617
-0.95%
$61.66 million $1.78 million
Jul 19, 12 PM $0.0623
-0.27%
$62.28 million $1.77 million
Jul 19, 11 AM $0.0624
-0.08%
$62.45 million $1.77 million
Jul 19, 10 AM $0.0625
+0.71%
$62.52 million $1.77 million
Jul 19, 9 AM $0.0622
-0.83%
$62.17 million $1.77 million
Jul 19, 8 AM $0.0625
-0.14%
$62.54 million $1.76 million
Jul 19, 7 AM $0.0626
-0.13%
$62.58 million $1.76 million
Jul 19, 6 AM $0.0626
+0.18%
$62.63 million $1.78 million
Jul 19, 5 AM $0.0624
-0.10%
$62.42 million $1.75 million
Jul 19, 4 AM $0.0626
+0.00%
$62.62 million $1.77 million
Jul 19, 3 AM $0.0626
+0.05%
$62.62 million $1.77 million
Jul 19, 2 AM $0.0626
+0.25%
$62.59 million $1.76 million
Jul 19, 1 AM $0.0624
-0.11%
$62.43 million $1.77 million
Jul 19, 12 AM $0.0625
+0.06%
$62.5 million $1.75 million
Jul 18, 11 PM $0.0625
-0.37%
$62.46 million $1.74 million
Jul 18, 10 PM $0.0627
+0.48%
$62.69 million $1.74 million
Jul 18, 9 PM $0.0624
-0.11%
$62.39 million $1.72 million