CROAK Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0769
+0.07%
$ 76.91 million $ 2.87 million
Apr 18, 2 AM $ 0.0768
+1.28%
$ 76.83 million $ 2.87 million
Apr 18, 1 AM $ 0.076
-0.44%
$ 75.95 million $ 2.91 million
Apr 18, 12 AM $ 0.0763
+0.78%
$ 76.3 million $ 2.94 million
Apr 17, 11 PM $ 0.0757
-1.55%
$ 75.71 million $ 2.97 million
Apr 17, 10 PM $ 0.0769
-0.26%
$ 76.9 million $ 2.99 million
Apr 17, 9 PM $ 0.0771
+1.37%
$ 77.1 million $ 2.98 million
Apr 17, 8 PM $ 0.0761
+1.26%
$ 76.05 million $ 3 million
Apr 17, 7 PM $ 0.0751
+0.03%
$ 75.11 million $ 3.05 million
Apr 17, 6 PM $ 0.0751
-0.57%
$ 75.09 million $ 3.09 million
Apr 17, 5 PM $ 0.0755
-1.27%
$ 75.52 million $ 3.13 million
Apr 17, 4 PM $ 0.0765
+0.30%
$ 76.49 million $ 3.15 million
Apr 17, 3 PM $ 0.0763
-0.61%
$ 76.26 million $ 3.12 million
Apr 17, 2 PM $ 0.0767
-0.33%
$ 76.73 million $ 3.14 million
Apr 17, 1 PM $ 0.077
+1.66%
$ 76.99 million $ 3.13 million
Apr 17, 12 PM $ 0.0757
+0.57%
$ 75.74 million $ 3.12 million
Apr 17, 11 AM $ 0.0753
-0.88%
$ 75.31 million $ 3.17 million
Apr 17, 10 AM $ 0.0757
+0.55%
$ 75.72 million $ 3.15 million
Apr 17, 9 AM $ 0.0753
-2.43%
$ 75.3 million $ 3.2 million
Apr 17, 8 AM $ 0.0772
+0.44%
$ 77.18 million $ 3.23 million
Apr 17, 7 AM $ 0.0768
-0.55%
$ 76.84 million $ 3.26 million
Apr 17, 6 AM $ 0.0773
+2.01%
$ 77.26 million $ 3.22 million
Apr 17, 5 AM $ 0.0757
-1.72%
$ 75.74 million $ 3.24 million
Apr 17, 4 AM $ 0.0769
-1.22%
$ 76.92 million $ 3.25 million
Apr 17, 3 AM $ 0.0779
+0.76%
$ 77.87 million $ 3.26 million
Apr 17, 2 AM $ 0.0771
-0.15%
$ 77.09 million $ 3.24 million
Apr 17, 1 AM $ 0.0772
+1.43%
$ 77.25 million $ 3.21 million
Apr 17, 12 AM $ 0.0761
-0.06%
$ 76.12 million $ 3.22 million
Apr 16, 11 PM $ 0.0759
+0.69%
$ 75.95 million $ 3.16 million
Apr 16, 10 PM $ 0.0754
+0.29%
$ 75.43 million $ 3.14 million
Apr 16, 9 PM $ 0.0752
-1.24%
$ 75.21 million $ 3.18 million
Apr 16, 8 PM $ 0.0762
-1.27%
$ 76.15 million $ 3.16 million
Apr 16, 7 PM $ 0.0771
+0.68%
$ 77.14 million $ 3.11 million
Apr 16, 6 PM $ 0.0766
+2.11%
$ 76.62 million $ 3.14 million
Apr 16, 5 PM $ 0.075
-0.85%
$ 75.03 million $ 3.13 million
Apr 16, 4 PM $ 0.0757
-1.26%
$ 75.67 million $ 3.19 million
Apr 16, 3 PM $ 0.0766
-1.19%
$ 76.64 million $ 3.19 million
Apr 16, 2 PM $ 0.0776
+1.18%
$ 77.6 million $ 3.21 million
Apr 16, 1 PM $ 0.0767
-1.83%
$ 76.68 million $ 3.22 million
Apr 16, 12 PM $ 0.0781
+0.65%
$ 78.12 million $ 3.3 million
Apr 16, 11 AM $ 0.0777
+0.14%
$ 77.66 million $ 3.37 million
Apr 16, 10 AM $ 0.0776
+0.94%
$ 77.55 million $ 3.62 million
Apr 16, 9 AM $ 0.0768
-0.35%
$ 76.83 million $ 3.65 million
Apr 16, 8 AM $ 0.0768
-0.83%
$ 76.76 million $ 3.69 million
Apr 16, 7 AM $ 0.0774
-0.12%
$ 77.41 million $ 3.72 million
Apr 16, 6 AM $ 0.0775
-1.12%
$ 77.5 million $ 3.74 million
Apr 16, 5 AM $ 0.0784
+2.39%
$ 78.37 million $ 3.73 million
Apr 16, 4 AM $ 0.0765
-0.08%
$ 76.54 million $ 3.74 million
Apr 16, 3 AM $ 0.0766
+0.69%
$ 76.6 million $ 3.82 million
Apr 16, 2 AM $ 0.0761
-1.02%
$ 76.08 million $ 3.92 million