CROAK Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0536
-0.36%
$ 53.59 million $ 109,385
Feb 10, 4 PM $ 0.0537
+0.28%
$ 53.74 million $ 114,199
Feb 10, 3 PM $ 0.0537
+0.21%
$ 53.67 million $ 114,588
Feb 10, 2 PM $ 0.0536
-0.38%
$ 53.56 million $ 120,676
Feb 10, 1 PM $ 0.0539
+0.85%
$ 53.89 million $ 104,451
Feb 10, 12 PM $ 0.0535
+0.51%
$ 53.48 million $ 104,150
Feb 10, 11 AM $ 0.0532
+1.34%
$ 53.24 million $ 103,824
Feb 10, 10 AM $ 0.0526
-0.50%
$ 52.58 million $ 101,149
Feb 10, 9 AM $ 0.0528
+0.48%
$ 52.8 million $ 104,308
Feb 10, 8 AM $ 0.0526
+0.49%
$ 52.59 million $ 108,872
Feb 10, 7 AM $ 0.0523
+0.62%
$ 52.3 million $ 114,684
Feb 10, 6 AM $ 0.0519
-0.44%
$ 51.86 million $ 137,043
Feb 10, 5 AM $ 0.0521
-1.15%
$ 52.09 million $ 143,026
Feb 10, 4 AM $ 0.0526
+0.95%
$ 52.63 million $ 149,792
Feb 10, 3 AM $ 0.0521
-1.22%
$ 52.09 million $ 148,966
Feb 10, 2 AM $ 0.0528
-0.98%
$ 52.78 million $ 146,106
Feb 10, 1 AM $ 0.0533
+0.57%
$ 53.26 million $ 146,816
Feb 10, 12 AM $ 0.0531
+0.10%
$ 53.05 million $ 149,746
Feb 9, 11 PM $ 0.0529
-0.28%
$ 52.92 million $ 150,735
Feb 9, 10 PM $ 0.053
+0.04%
$ 53.03 million $ 154,933
Feb 9, 9 PM $ 0.0531
-0.31%
$ 53.06 million $ 154,758
Feb 9, 8 PM $ 0.0532
-0.41%
$ 53.22 million $ 156,247
Feb 9, 7 PM $ 0.0534
-0.43%
$ 53.44 million $ 156,620
Feb 9, 6 PM $ 0.0537
-0.33%
$ 53.67 million $ 154,307
Feb 9, 5 PM $ 0.0538
+1.05%
$ 53.85 million $ 155,088
Feb 9, 4 PM $ 0.0534
+1.44%
$ 53.44 million $ 150,765
Feb 9, 3 PM $ 0.0518
-2.53%
$ 51.84 million $ 146,690
Feb 9, 2 PM $ 0.0532
-0.47%
$ 53.17 million $ 135,789
Feb 9, 1 PM $ 0.0535
-0.86%
$ 53.48 million $ 131,459
Feb 9, 12 PM $ 0.0539
+0.21%
$ 53.88 million $ 129,473
Feb 9, 11 AM $ 0.0538
+0.53%
$ 53.77 million $ 128,482
Feb 9, 10 AM $ 0.0534
-0.82%
$ 53.45 million $ 129,621
Feb 9, 9 AM $ 0.0539
-1.10%
$ 53.89 million $ 126,812
Feb 9, 8 AM $ 0.0545
-0.47%
$ 54.52 million $ 121,597
Feb 9, 7 AM $ 0.0547
-2.52%
$ 54.7 million $ 118,797
Feb 9, 6 AM $ 0.0561
+2.78%
$ 56.08 million $ 99,180
Feb 9, 5 AM $ 0.0545
+1.23%
$ 54.53 million $ 87,886
Feb 9, 4 AM $ 0.0539
-0.37%
$ 53.87 million $ 83,164
Feb 9, 3 AM $ 0.054
+0.87%
$ 54.04 million $ 83,380
Feb 9, 2 AM $ 0.0537
+0.06%
$ 53.67 million $ 83,946
Feb 9, 1 AM $ 0.0536
+0.66%
$ 53.63 million $ 83,350
Feb 9, 12 AM $ 0.0533
-0.06%
$ 53.25 million $ 81,271
Feb 8, 11 PM $ 0.0533
+0.01%
$ 53.29 million $ 81,549
Feb 8, 10 PM $ 0.0532
+0.11%
$ 53.21 million $ 79,335
Feb 8, 9 PM $ 0.0532
-0.24%
$ 53.15 million $ 82,097
Feb 8, 8 PM $ 0.0533
-1.10%
$ 53.28 million $ 81,120
Feb 8, 7 PM $ 0.0539
+0.25%
$ 53.89 million $ 82,137
Feb 8, 6 PM $ 0.0537
+0.11%
$ 53.72 million $ 82,847
Feb 8, 5 PM $ 0.0537
+0.65%
$ 53.66 million $ 81,484
Feb 8, 4 PM $ 0.0533
-1.79%
$ 53.31 million $ 81,585