Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 8 PM $0.0625
+0.19%
$62.46 million $1.73 million
Jul 18, 7 PM $0.0623
-0.05%
$62.34 million $1.71 million
Jul 18, 6 PM $0.0624
-0.49%
$62.37 million $1.68 million
Jul 18, 5 PM $0.0627
-0.28%
$62.68 million $1.69 million
Jul 18, 4 PM $0.0629
+0.48%
$62.86 million $1.69 million
Jul 18, 3 PM $0.0626
-0.35%
$62.56 million $1.69 million
Jul 18, 2 PM $0.0628
+0.64%
$62.78 million $1.71 million
Jul 18, 1 PM $0.0624
-0.24%
$62.38 million $1.71 million
Jul 18, 12 PM $0.0626
-0.43%
$62.65 million $1.71 million
Jul 18, 11 AM $0.063
+0.39%
$62.98 million $1.74 million
Jul 18, 10 AM $0.0627
+0.08%
$62.73 million $1.73 million
Jul 18, 9 AM $0.0626
+0.38%
$62.6 million $1.73 million
Jul 18, 8 AM $0.0624
-0.07%
$62.43 million $1.72 million
Jul 18, 7 AM $0.0625
-0.40%
$62.46 million $1.7 million
Jul 18, 6 AM $0.0627
-0.38%
$62.72 million $1.7 million
Jul 18, 5 AM $0.063
-0.38%
$62.98 million $1.7 million
Jul 18, 4 AM $0.0632
-0.47%
$63.22 million $1.67 million
Jul 18, 3 AM $0.0635
+0.14%
$63.49 million $1.66 million
Jul 18, 2 AM $0.0634
+0.14%
$63.4 million $1.68 million
Jul 18, 1 AM $0.0633
-0.22%
$63.31 million $1.67 million
Jul 18, 12 AM $0.0634
+0.29%
$63.45 million $1.69 million
Jul 17, 11 PM $0.0633
+0.28%
$63.26 million $1.68 million
Jul 17, 10 PM $0.0631
+0.31%
$63.08 million $1.7 million
Jul 17, 9 PM $0.0629
-0.45%
$62.88 million $1.71 million
Jul 17, 8 PM $0.0632
-0.43%
$63.16 million $1.71 million
Jul 17, 7 PM $0.0634
-1.27%
$63.44 million $1.74 million
Jul 17, 6 PM $0.0643
+0.45%
$64.26 million $1.76 million
Jul 17, 5 PM $0.064
-0.68%
$63.97 million $1.74 million
Jul 17, 4 PM $0.0644
-0.39%
$64.41 million $1.73 million
Jul 17, 3 PM $0.0647
+1.48%
$64.66 million $1.71 million
Jul 17, 2 PM $0.0637
+0.71%
$63.72 million $1.66 million
Jul 17, 1 PM $0.0633
-0.69%
$63.26 million $1.66 million
Jul 17, 12 PM $0.0637
-0.53%
$63.7 million $1.68 million
Jul 17, 11 AM $0.064
+0.15%
$64.03 million $1.65 million
Jul 17, 10 AM $0.0639
+0.18%
$63.94 million $1.66 million
Jul 17, 9 AM $0.0638
+0.23%
$63.78 million $1.68 million
Jul 17, 8 AM $0.0636
-0.03%
$63.59 million $1.69 million
Jul 17, 7 AM $0.0635
-0.05%
$63.47 million $1.73 million
Jul 17, 6 AM $0.0634
+0.20%
$63.35 million $1.76 million
Jul 17, 5 AM $0.0633
-0.52%
$63.33 million $1.75 million
Jul 17, 4 AM $0.0637
-0.14%
$63.65 million $1.76 million
Jul 17, 3 AM $0.0639
+0.28%
$63.93 million $1.77 million
Jul 17, 2 AM $0.0637
-0.29%
$63.72 million $1.79 million
Jul 17, 1 AM $0.0639
-0.85%
$63.9 million $1.81 million
Jul 17, 12 AM $0.0644
+0.16%
$64.45 million $1.79 million
Jul 16, 11 PM $0.0643
+0.43%
$64.35 million $1.81 million
Jul 16, 10 PM $0.0641
-0.64%
$64.07 million $1.78 million
Jul 16, 9 PM $0.0645
+0.36%
$64.48 million $1.75 million
Jul 16, 8 PM $0.0642
+0.45%
$64.24 million $1.77 million
Jul 16, 7 PM $0.064
+0.13%
$63.95 million $1.75 million