CROAK Historical Data

C Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0766
+0.69%
$ 76.6 million $ 3.82 million
Apr 16, 2 AM $ 0.0761
-1.02%
$ 76.08 million $ 3.92 million
Apr 16, 1 AM $ 0.0768
-0.21%
$ 76.78 million $ 3.94 million
Apr 16, 12 AM $ 0.0771
-0.79%
$ 77.15 million $ 3.96 million
Apr 15, 11 PM $ 0.0774
+0.50%
$ 77.44 million $ 4 million
Apr 15, 10 PM $ 0.0771
+1.00%
$ 77.14 million $ 4.06 million
Apr 15, 9 PM $ 0.0764
-0.38%
$ 76.38 million $ 4.14 million
Apr 15, 8 PM $ 0.0767
+0.85%
$ 76.68 million $ 4.19 million
Apr 15, 7 PM $ 0.0761
-0.27%
$ 76.07 million $ 4.22 million
Apr 15, 6 PM $ 0.0758
+1.78%
$ 75.8 million $ 4.19 million
Apr 15, 5 PM $ 0.0745
-0.58%
$ 74.48 million $ 4.28 million
Apr 15, 4 PM $ 0.0749
-0.92%
$ 74.91 million $ 4.29 million
Apr 15, 3 PM $ 0.0756
-1.53%
$ 75.6 million $ 4.63 million
Apr 15, 2 PM $ 0.0768
-1.08%
$ 76.78 million $ 4.63 million
Apr 15, 1 PM $ 0.0776
+0.57%
$ 77.61 million $ 4.64 million
Apr 15, 12 PM $ 0.0772
-0.19%
$ 77.18 million $ 4.59 million
Apr 15, 11 AM $ 0.0773
+1.54%
$ 77.33 million $ 4.52 million
Apr 15, 10 AM $ 0.0762
+2.98%
$ 76.16 million $ 4.3 million
Apr 15, 9 AM $ 0.0742
-1.31%
$ 74.19 million $ 4.23 million
Apr 15, 8 AM $ 0.0752
+2.30%
$ 75.17 million $ 4.15 million
Apr 15, 7 AM $ 0.0735
+1.10%
$ 73.48 million $ 4.11 million
Apr 15, 6 AM $ 0.0727
+1.24%
$ 72.69 million $ 4.14 million
Apr 15, 5 AM $ 0.0718
-1.27%
$ 71.8 million $ 4.13 million
Apr 15, 4 AM $ 0.0727
-3.05%
$ 72.72 million $ 4.1 million
Apr 15, 3 AM $ 0.075
-3.16%
$ 75.01 million $ 3.99 million
Apr 15, 2 AM $ 0.0775
+1.03%
$ 77.45 million $ 3.88 million
Apr 15, 1 AM $ 0.0767
+1.64%
$ 76.66 million $ 3.86 million
Apr 15, 12 AM $ 0.0754
-0.60%
$ 75.35 million $ 3.83 million
Apr 14, 11 PM $ 0.0754
+0.81%
$ 75.44 million $ 3.79 million
Apr 14, 10 PM $ 0.0751
+1.01%
$ 75.11 million $ 3.7 million
Apr 14, 9 PM $ 0.0752
+3.17%
$ 75.22 million $ 3.57 million
Apr 14, 8 PM $ 0.0728
-0.62%
$ 72.77 million $ 3.5 million
Apr 14, 7 PM $ 0.0732
+1.56%
$ 73.22 million $ 3.46 million
Apr 14, 6 PM $ 0.072
-1.57%
$ 72.04 million $ 3.42 million
Apr 14, 5 PM $ 0.0731
+2.15%
$ 73.13 million $ 3.31 million
Apr 14, 4 PM $ 0.0716
-0.18%
$ 71.59 million $ 3.23 million
Apr 14, 3 PM $ 0.0717
+1.44%
$ 71.72 million $ 2.89 million
Apr 14, 2 PM $ 0.0707
+2.79%
$ 70.7 million $ 2.85 million
Apr 14, 1 PM $ 0.0688
+0.46%
$ 68.79 million $ 2.77 million
Apr 14, 12 PM $ 0.0685
+2.45%
$ 68.47 million $ 2.69 million
Apr 14, 11 AM $ 0.0668
+1.53%
$ 66.82 million $ 2.67 million
Apr 14, 10 AM $ 0.0658
-1.35%
$ 65.81 million $ 2.66 million
Apr 14, 9 AM $ 0.0667
+0.01%
$ 66.71 million $ 2.65 million
Apr 14, 8 AM $ 0.0667
-0.08%
$ 66.71 million $ 2.63 million
Apr 14, 7 AM $ 0.0667
+1.35%
$ 66.74 million $ 2.59 million
Apr 14, 6 AM $ 0.0658
+3.60%
$ 65.85 million $ 2.52 million
Apr 14, 5 AM $ 0.0636
-0.12%
$ 63.56 million $ 2.46 million
Apr 14, 4 AM $ 0.0636
-0.57%
$ 63.63 million $ 2.43 million
Apr 14, 3 AM $ 0.064
+0.67%
$ 64 million $ 2.45 million
Apr 14, 2 AM $ 0.0636
-2.10%
$ 63.58 million $ 2.45 million