Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 7 PM $0.064
+0.13%
$63.95 million $1.75 million
Jul 16, 6 PM $0.0639
+0.74%
$63.87 million $1.78 million
Jul 16, 5 PM $0.0634
-1.42%
$63.4 million $1.8 million
Jul 16, 4 PM $0.0643
-0.45%
$64.31 million $1.81 million
Jul 16, 3 PM $0.0646
-0.12%
$64.6 million $1.83 million
Jul 16, 2 PM $0.0647
+0.67%
$64.68 million $1.85 million
Jul 16, 1 PM $0.0642
+0.19%
$64.25 million $1.85 million
Jul 16, 12 PM $0.0641
-0.63%
$64.13 million $1.86 million
Jul 16, 11 AM $0.0645
+0.02%
$64.53 million $1.86 million
Jul 16, 10 AM $0.0646
+0.48%
$64.55 million $1.84 million
Jul 16, 9 AM $0.0642
+0.30%
$64.23 million $1.81 million
Jul 16, 8 AM $0.0641
-1.14%
$64.08 million $1.82 million
Jul 16, 7 AM $0.0648
-1.16%
$64.84 million $1.77 million
Jul 16, 6 AM $0.0656
-0.68%
$65.61 million $1.75 million
Jul 16, 5 AM $0.066
-0.38%
$66.03 million $1.75 million
Jul 16, 4 AM $0.0663
-0.88%
$66.35 million $1.75 million
Jul 16, 3 AM $0.0671
+1.00%
$67.1 million $1.77 million
Jul 16, 2 AM $0.0664
+0.04%
$66.37 million $1.78 million
Jul 16, 1 AM $0.0664
+0.16%
$66.41 million $1.79 million
Jul 16, 12 AM $0.0663
-0.28%
$66.28 million $1.79 million
Jul 15, 11 PM $0.0665
+0.24%
$66.47 million $1.81 million
Jul 15, 10 PM $0.0663
-0.03%
$66.31 million $1.8 million
Jul 15, 9 PM $0.0663
+0.15%
$66.32 million $1.83 million
Jul 15, 8 PM $0.0662
+1.04%
$66.23 million $1.89 million
Jul 15, 7 PM $0.0655
-0.24%
$65.54 million $1.91 million
Jul 15, 6 PM $0.0657
+0.26%
$65.7 million $1.9 million
Jul 15, 5 PM $0.0655
-0.03%
$65.53 million $1.9 million
Jul 15, 4 PM $0.0655
-0.81%
$65.54 million $1.89 million
Jul 15, 3 PM $0.0661
-0.55%
$66.08 million $1.9 million
Jul 15, 2 PM $0.0664
-0.18%
$66.44 million $1.99 million
Jul 15, 1 PM $0.0665
+0.20%
$66.55 million $1.99 million
Jul 15, 12 PM $0.0664
-0.04%
$66.39 million $1.98 million
Jul 15, 11 AM $0.0664
-0.59%
$66.39 million $2.01 million
Jul 15, 10 AM $0.0668
+0.13%
$66.81 million $2.01 million
Jul 15, 9 AM $0.0667
+0.07%
$66.67 million $2.03 million
Jul 15, 8 AM $0.0667
-0.26%
$66.7 million $2.03 million
Jul 15, 7 AM $0.0669
-0.76%
$66.93 million $2.05 million
Jul 15, 6 AM $0.0675
+0.14%
$67.47 million $2.06 million
Jul 15, 5 AM $0.0672
-0.39%
$67.24 million $2.05 million
Jul 15, 4 AM $0.0683
-2.24%
$68.31 million $2.06 million
Jul 15, 3 AM $0.0704
+2.77%
$70.42 million $2.03 million
Jul 15, 2 AM $0.0686
-0.30%
$68.62 million $1.98 million
Jul 15, 1 AM $0.0689
+0.66%
$68.9 million $1.94 million
Jul 15, 12 AM $0.0685
-0.19%
$68.51 million $1.93 million
Jul 14, 11 PM $0.0686
+0.17%
$68.64 million $1.9 million
Jul 14, 10 PM $0.0685
+0.20%
$68.52 million $1.94 million
Jul 14, 9 PM $0.0684
-0.85%
$68.41 million $1.92 million
Jul 14, 8 PM $0.069
+1.07%
$68.98 million $1.83 million
Jul 14, 7 PM $0.0683
+0.56%
$68.28 million $1.83 million
Jul 14, 6 PM $0.0679
-1.40%
$67.88 million $1.82 million