CROAK Historical Data

C Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0636
-2.10%
$ 63.58 million $ 2.45 million
Apr 14, 1 AM $ 0.0649
-0.73%
$ 64.94 million $ 2.46 million
Apr 14, 12 AM $ 0.0654
-1.38%
$ 65.41 million $ 2.47 million
Apr 13, 11 PM $ 0.0664
-0.21%
$ 66.36 million $ 2.45 million
Apr 13, 10 PM $ 0.0663
+1.09%
$ 66.33 million $ 2.5 million
Apr 13, 9 PM $ 0.0653
+0.85%
$ 65.31 million $ 2.5 million
Apr 13, 8 PM $ 0.065
-0.76%
$ 64.96 million $ 2.52 million
Apr 13, 7 PM $ 0.0655
+0.51%
$ 65.46 million $ 2.53 million
Apr 13, 6 PM $ 0.0651
-0.17%
$ 65.12 million $ 2.55 million
Apr 13, 5 PM $ 0.0652
-0.03%
$ 65.23 million $ 2.64 million
Apr 13, 4 PM $ 0.0653
-0.80%
$ 65.33 million $ 2.63 million
Apr 13, 3 PM $ 0.0659
-1.79%
$ 65.86 million $ 2.6 million
Apr 13, 2 PM $ 0.0671
+1.07%
$ 67.06 million $ 2.62 million
Apr 13, 1 PM $ 0.0664
-1.38%
$ 66.35 million $ 2.63 million
Apr 13, 12 PM $ 0.0673
+0.98%
$ 67.28 million $ 2.64 million
Apr 13, 11 AM $ 0.0666
-0.76%
$ 66.63 million $ 2.64 million
Apr 13, 10 AM $ 0.0671
+1.50%
$ 67.14 million $ 2.66 million
Apr 13, 9 AM $ 0.0661
+0.83%
$ 66.14 million $ 2.64 million
Apr 13, 8 AM $ 0.0656
-0.93%
$ 65.6 million $ 2.64 million
Apr 13, 7 AM $ 0.0662
-0.75%
$ 66.22 million $ 2.68 million
Apr 13, 6 AM $ 0.0667
+0.07%
$ 66.72 million $ 2.68 million
Apr 13, 5 AM $ 0.0666
+0.36%
$ 66.61 million $ 2.7 million
Apr 13, 4 AM $ 0.0664
-1.11%
$ 66.37 million $ 2.72 million
Apr 13, 3 AM $ 0.0671
+0.23%
$ 67.12 million $ 2.72 million
Apr 13, 2 AM $ 0.067
-1.35%
$ 66.97 million $ 2.72 million
Apr 13, 1 AM $ 0.0679
-0.81%
$ 67.89 million $ 2.71 million
Apr 13, 12 AM $ 0.0684
+2.05%
$ 68.45 million $ 2.75 million
Apr 12, 11 PM $ 0.0671
-0.54%
$ 67.07 million $ 2.77 million
Apr 12, 10 PM $ 0.0674
+1.21%
$ 67.42 million $ 2.73 million
Apr 12, 9 PM $ 0.0668
-0.57%
$ 66.83 million $ 2.74 million
Apr 12, 8 PM $ 0.0671
-0.23%
$ 67.08 million $ 2.75 million
Apr 12, 7 PM $ 0.0671
-1.97%
$ 67.08 million $ 2.78 million
Apr 12, 6 PM $ 0.0688
+5.33%
$ 68.82 million $ 2.81 million
Apr 12, 5 PM $ 0.0653
+0.44%
$ 65.34 million $ 2.74 million
Apr 12, 4 PM $ 0.065
-1.12%
$ 64.99 million $ 2.76 million
Apr 12, 3 PM $ 0.0657
-0.44%
$ 65.73 million $ 2.81 million
Apr 12, 2 PM $ 0.066
-0.08%
$ 66.02 million $ 2.77 million
Apr 12, 1 PM $ 0.0662
-1.10%
$ 66.24 million $ 2.78 million
Apr 12, 12 PM $ 0.0673
-0.46%
$ 67.29 million $ 2.8 million
Apr 12, 11 AM $ 0.0676
-0.11%
$ 67.6 million $ 3.22 million
Apr 12, 10 AM $ 0.0675
-0.44%
$ 67.53 million $ 3.25 million
Apr 12, 9 AM $ 0.0678
-1.07%
$ 67.83 million $ 3.39 million
Apr 12, 8 AM $ 0.0686
+1.08%
$ 68.56 million $ 3.47 million
Apr 12, 7 AM $ 0.0678
-0.76%
$ 67.82 million $ 3.55 million
Apr 12, 6 AM $ 0.0683
+0.22%
$ 68.34 million $ 3.56 million
Apr 12, 5 AM $ 0.0682
-0.67%
$ 68.19 million $ 3.59 million
Apr 12, 4 AM $ 0.0686
-0.77%
$ 68.56 million $ 3.6 million
Apr 12, 3 AM $ 0.0691
-0.34%
$ 69.09 million $ 3.62 million
Apr 12, 2 AM $ 0.0693
+0.67%
$ 69.33 million $ 3.6 million
Apr 12, 1 AM $ 0.0689
-1.97%
$ 68.87 million $ 3.58 million