CROAK Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0693
+0.67%
$ 69.33 million $ 3.6 million
Apr 12, 1 AM $ 0.0689
-1.97%
$ 68.87 million $ 3.58 million
Apr 12, 12 AM $ 0.0702
+0.38%
$ 70.25 million $ 3.53 million
Apr 11, 11 PM $ 0.07
-0.99%
$ 69.98 million $ 3.5 million
Apr 11, 10 PM $ 0.0707
-1.43%
$ 70.68 million $ 3.5 million
Apr 11, 9 PM $ 0.072
+0.68%
$ 71.98 million $ 3.5 million
Apr 11, 8 PM $ 0.0714
-0.72%
$ 71.45 million $ 3.47 million
Apr 11, 7 PM $ 0.072
+1.09%
$ 72.05 million $ 3.42 million
Apr 11, 6 PM $ 0.0713
-0.56%
$ 71.28 million $ 3.36 million
Apr 11, 5 PM $ 0.0719
+0.22%
$ 71.88 million $ 3.32 million
Apr 11, 4 PM $ 0.0717
+0.73%
$ 71.72 million $ 3.32 million
Apr 11, 3 PM $ 0.0712
+0.12%
$ 71.21 million $ 3.3 million
Apr 11, 2 PM $ 0.0711
-0.41%
$ 71.13 million $ 3.29 million
Apr 11, 1 PM $ 0.0714
+0.14%
$ 71.42 million $ 3.29 million
Apr 11, 12 PM $ 0.0713
-2.03%
$ 71.32 million $ 3.29 million
Apr 11, 11 AM $ 0.0725
+0.11%
$ 72.54 million $ 2.87 million
Apr 11, 10 AM $ 0.0725
+0.62%
$ 72.48 million $ 2.84 million
Apr 11, 9 AM $ 0.072
+1.20%
$ 72.04 million $ 2.71 million
Apr 11, 8 AM $ 0.0712
-0.01%
$ 71.18 million $ 2.62 million
Apr 11, 7 AM $ 0.0712
+0.22%
$ 71.19 million $ 2.54 million
Apr 11, 6 AM $ 0.071
+2.39%
$ 71.03 million $ 2.53 million
Apr 11, 5 AM $ 0.0694
-1.69%
$ 69.39 million $ 2.49 million
Apr 11, 4 AM $ 0.0706
+0.86%
$ 70.58 million $ 2.47 million
Apr 11, 3 AM $ 0.07
-0.01%
$ 69.98 million $ 2.47 million
Apr 11, 2 AM $ 0.07
-0.58%
$ 69.99 million $ 2.52 million
Apr 11, 1 AM $ 0.0704
+1.50%
$ 70.39 million $ 2.52 million
Apr 11, 12 AM $ 0.0694
+0.21%
$ 69.35 million $ 2.53 million
Apr 10, 11 PM $ 0.0692
-0.39%
$ 69.21 million $ 2.56 million
Apr 10, 10 PM $ 0.0695
+0.64%
$ 69.48 million $ 2.56 million
Apr 10, 9 PM $ 0.069
+0.07%
$ 69.04 million $ 2.55 million
Apr 10, 8 PM $ 0.069
+0.35%
$ 68.99 million $ 2.57 million
Apr 10, 7 PM $ 0.0687
+0.95%
$ 68.73 million $ 2.61 million
Apr 10, 6 PM $ 0.068
+0.61%
$ 68 million $ 2.61 million
Apr 10, 5 PM $ 0.0675
-1.36%
$ 67.54 million $ 2.61 million
Apr 10, 4 PM $ 0.0684
-0.65%
$ 68.38 million $ 2.61 million
Apr 10, 3 PM $ 0.0688
+0.38%
$ 68.84 million $ 2.6 million
Apr 10, 2 PM $ 0.0686
-0.52%
$ 68.58 million $ 2.63 million
Apr 10, 1 PM $ 0.0689
-0.46%
$ 68.94 million $ 2.65 million
Apr 10, 12 PM $ 0.0693
+0.02%
$ 69.26 million $ 2.67 million
Apr 10, 11 AM $ 0.0692
+0.47%
$ 69.23 million $ 2.65 million
Apr 10, 10 AM $ 0.0689
-0.26%
$ 68.91 million $ 2.66 million
Apr 10, 9 AM $ 0.0691
-2.80%
$ 69.09 million $ 2.67 million
Apr 10, 8 AM $ 0.0711
+0.91%
$ 71.1 million $ 2.66 million
Apr 10, 7 AM $ 0.0704
+0.10%
$ 70.44 million $ 2.67 million
Apr 10, 6 AM $ 0.0704
-0.36%
$ 70.37 million $ 2.71 million
Apr 10, 5 AM $ 0.0706
-0.40%
$ 70.63 million $ 2.73 million
Apr 10, 4 AM $ 0.0709
+2.89%
$ 70.92 million $ 2.75 million
Apr 10, 3 AM $ 0.0689
+0.14%
$ 68.93 million $ 2.72 million
Apr 10, 2 AM $ 0.0688
-0.06%
$ 68.83 million $ 2.7 million
Apr 10, 1 AM $ 0.0689
+0.41%
$ 68.87 million $ 2.71 million