Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROAK Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.0667
-0.57%
$66.72 million $1.77 million
Jul 12, 3 PM $0.0671
-0.05%
$67.1 million $1.78 million
Jul 12, 2 PM $0.0671
+0.78%
$67.13 million $1.78 million
Jul 12, 1 PM $0.0666
-0.24%
$66.61 million $1.77 million
Jul 12, 12 PM $0.0668
+0.46%
$66.77 million $1.76 million
Jul 12, 11 AM $0.0665
-0.18%
$66.46 million $1.77 million
Jul 12, 10 AM $0.0666
+0.01%
$66.58 million $1.76 million
Jul 12, 9 AM $0.0666
-0.17%
$66.57 million $1.77 million
Jul 12, 8 AM $0.0667
+0.42%
$66.69 million $1.76 million
Jul 12, 7 AM $0.0664
-0.66%
$66.41 million $1.76 million
Jul 12, 6 AM $0.0669
+0.04%
$66.85 million $1.77 million
Jul 12, 5 AM $0.0669
-0.34%
$66.86 million $1.75 million
Jul 12, 4 AM $0.067
-0.65%
$67.02 million $1.75 million
Jul 12, 3 AM $0.0675
+0.56%
$67.53 million $1.75 million
Jul 12, 2 AM $0.067
-0.68%
$66.98 million $1.74 million
Jul 12, 1 AM $0.0674
+0.35%
$67.37 million $1.74 million
Jul 12, 12 AM $0.0675
+0.05%
$67.51 million $1.73 million
Jul 11, 11 PM $0.0676
-0.69%
$67.64 million $1.75 million
Jul 11, 10 PM $0.0681
-0.08%
$68.11 million $1.73 million
Jul 11, 9 PM $0.0682
-0.46%
$68.17 million $1.71 million
Jul 11, 8 PM $0.0682
+0.23%
$68.23 million $1.7 million
Jul 11, 7 PM $0.0681
+0.13%
$68.07 million $1.71 million
Jul 11, 6 PM $0.068
-0.29%
$67.99 million $1.74 million
Jul 11, 5 PM $0.0682
-1.25%
$68.19 million $1.79 million
Jul 11, 4 PM $0.0691
+0.13%
$69.07 million $1.82 million
Jul 11, 3 PM $0.069
-0.02%
$68.96 million $1.9 million
Jul 11, 2 PM $0.069
-0.22%
$68.99 million $2.11 million
Jul 11, 1 PM $0.0691
+0.22%
$69.14 million $2.12 million
Jul 11, 12 PM $0.069
+0.13%
$69.01 million $2.15 million
Jul 11, 11 AM $0.0689
+0.32%
$68.92 million $2.15 million
Jul 11, 10 AM $0.0687
-0.19%
$68.68 million $2.16 million
Jul 11, 9 AM $0.0688
-0.95%
$68.83 million $2.15 million
Jul 11, 8 AM $0.0695
+0.45%
$69.51 million $2.17 million
Jul 11, 7 AM $0.0691
+0.40%
$69.06 million $2.13 million
Jul 11, 6 AM $0.0688
-0.50%
$68.78 million $2.15 million
Jul 11, 5 AM $0.0691
+0.26%
$69.14 million $2.15 million
Jul 11, 4 AM $0.069
-0.33%
$68.97 million $2.16 million
Jul 11, 3 AM $0.0691
-0.48%
$69.15 million $2.15 million
Jul 11, 2 AM $0.0696
+0.39%
$69.56 million $2.15 million
Jul 11, 1 AM $0.0694
+0.59%
$69.43 million $2.16 million
Jul 11, 12 AM $0.0692
-0.42%
$69.24 million $2.17 million
Jul 10, 11 PM $0.0695
+0.77%
$69.49 million $2.15 million
Jul 10, 10 PM $0.069
+0.34%
$68.99 million $2.17 million
Jul 10, 9 PM $0.069
-0.50%
$69.02 million $2.17 million
Jul 10, 8 PM $0.069
-1.46%
$69.02 million $2.17 million
Jul 10, 7 PM $0.07
+0.45%
$69.95 million $2.16 million
Jul 10, 6 PM $0.0696
-2.81%
$69.56 million $2.15 million
Jul 10, 5 PM $0.0716
-1.79%
$71.58 million $2.08 million
Jul 10, 4 PM $0.0729
-0.11%
$72.92 million $2.03 million
Jul 10, 3 PM $0.0729
+3.91%
$72.93 million $1.94 million