CROAK Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0601
+0.23%
$ 60.12 million $ 142,970
Feb 4, 3 PM $ 0.06
+0.03%
$ 59.98 million $ 140,611
Feb 4, 2 PM $ 0.0602
-0.34%
$ 60.17 million $ 146,981
Feb 4, 1 PM $ 0.0604
-0.94%
$ 60.42 million $ 145,027
Feb 4, 12 PM $ 0.061
-0.28%
$ 60.99 million $ 148,374
Feb 4, 11 AM $ 0.0612
-0.77%
$ 61.16 million $ 153,619
Feb 4, 10 AM $ 0.0616
+0.19%
$ 61.58 million $ 149,865
Feb 4, 9 AM $ 0.0615
-0.52%
$ 61.46 million $ 148,449
Feb 4, 8 AM $ 0.0619
-0.39%
$ 61.86 million $ 149,350
Feb 4, 7 AM $ 0.0621
-0.12%
$ 62.14 million $ 148,102
Feb 4, 6 AM $ 0.0622
+0.43%
$ 62.22 million $ 147,221
Feb 4, 5 AM $ 0.0619
-0.65%
$ 61.93 million $ 146,925
Feb 4, 4 AM $ 0.0624
-0.32%
$ 62.35 million $ 149,141
Feb 4, 3 AM $ 0.0627
+1.27%
$ 62.7 million $ 151,417
Feb 4, 2 AM $ 0.0618
-0.61%
$ 61.84 million $ 150,856
Feb 4, 1 AM $ 0.0623
+1.02%
$ 62.3 million $ 150,626
Feb 4, 12 AM $ 0.0617
+0.76%
$ 61.73 million $ 148,844
Feb 3, 11 PM $ 0.0613
-1.07%
$ 61.26 million $ 149,209
Feb 3, 10 PM $ 0.0619
-1.02%
$ 61.93 million $ 146,173
Feb 3, 9 PM $ 0.0625
-0.86%
$ 62.46 million $ 144,676
Feb 3, 8 PM $ 0.063
+2.33%
$ 63 million $ 143,745
Feb 3, 7 PM $ 0.0616
+2.91%
$ 61.56 million $ 138,354
Feb 3, 6 PM $ 0.0598
-1.23%
$ 59.82 million $ 132,090
Feb 3, 5 PM $ 0.0606
-1.62%
$ 60.57 million $ 122,623
Feb 3, 4 PM $ 0.0615
-1.45%
$ 61.49 million $ 119,408
Feb 3, 3 PM $ 0.0624
+1.77%
$ 62.39 million $ 112,971
Feb 3, 2 PM $ 0.0613
-1.60%
$ 61.31 million $ 102,134
Feb 3, 1 PM $ 0.0623
-0.75%
$ 62.31 million $ 103,781
Feb 3, 12 PM $ 0.0628
+1.33%
$ 62.79 million $ 100,945
Feb 3, 11 AM $ 0.062
+0.49%
$ 61.97 million $ 103,377
Feb 3, 10 AM $ 0.0617
+0.14%
$ 61.65 million $ 103,310
Feb 3, 9 AM $ 0.0616
-0.25%
$ 61.57 million $ 103,987
Feb 3, 8 AM $ 0.0617
-0.32%
$ 61.72 million $ 106,357
Feb 3, 7 AM $ 0.0619
-0.02%
$ 61.91 million $ 107,344
Feb 3, 6 AM $ 0.062
+0.39%
$ 61.98 million $ 109,785
Feb 3, 5 AM $ 0.0617
-0.95%
$ 61.89 million $ 123,190
Feb 3, 4 AM $ 0.0623
+0.19%
$ 62.29 million $ 126,334
Feb 3, 3 AM $ 0.0619
+1.11%
$ 61.91 million $ 125,884
Feb 3, 2 AM $ 0.0613
-1.09%
$ 61.29 million $ 149,396
Feb 3, 1 AM $ 0.062
-0.36%
$ 61.97 million $ 152,196
Feb 3, 12 AM $ 0.0622
-0.21%
$ 62.21 million $ 160,603
Feb 2, 11 PM $ 0.0623
-0.36%
$ 62.31 million $ 183,226
Feb 2, 10 PM $ 0.0625
+0.34%
$ 62.53 million $ 196,051
Feb 2, 9 PM $ 0.0622
+0.76%
$ 62.2 million $ 197,298
Feb 2, 8 PM $ 0.0616
-0.62%
$ 61.6 million $ 198,102
Feb 2, 7 PM $ 0.062
-0.36%
$ 62.04 million $ 198,692
Feb 2, 6 PM $ 0.0622
+0.34%
$ 62.22 million $ 198,938
Feb 2, 5 PM $ 0.062
+0.23%
$ 62.01 million $ 201,856
Feb 2, 4 PM $ 0.0619
-0.92%
$ 61.91 million $ 203,007
Feb 2, 3 PM $ 0.0626
+1.02%
$ 62.56 million $ 211,395