CROAK Historical Data

C Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0619
-0.92%
$ 61.91 million $ 203,007
Feb 2, 3 PM $ 0.0626
+1.02%
$ 62.56 million $ 211,395
Feb 2, 2 PM $ 0.0619
+0.20%
$ 61.88 million $ 221,223
Feb 2, 1 PM $ 0.0617
+0.44%
$ 61.71 million $ 220,383
Feb 2, 12 PM $ 0.0612
+0.50%
$ 61.2 million $ 221,362
Feb 2, 11 AM $ 0.0612
+0.05%
$ 61.16 million $ 213,377
Feb 2, 10 AM $ 0.0611
-0.97%
$ 61.1 million $ 212,396
Feb 2, 9 AM $ 0.0617
+0.38%
$ 61.66 million $ 212,964
Feb 2, 8 AM $ 0.0615
+0.48%
$ 61.52 million $ 207,620
Feb 2, 7 AM $ 0.0613
+0.00%
$ 61.34 million $ 212,319
Feb 2, 6 AM $ 0.0613
+1.05%
$ 61.29 million $ 215,200
Feb 2, 5 AM $ 0.0606
-1.39%
$ 60.59 million $ 204,669
Feb 2, 4 AM $ 0.0616
-0.51%
$ 61.63 million $ 207,912
Feb 2, 3 AM $ 0.0619
-0.27%
$ 61.87 million $ 207,487
Feb 2, 2 AM $ 0.0621
-0.66%
$ 62.07 million $ 187,836
Feb 2, 1 AM $ 0.0625
-0.30%
$ 62.48 million $ 185,994
Feb 2, 12 AM $ 0.0628
+2.95%
$ 62.75 million $ 176,825
Feb 1, 11 PM $ 0.0611
-0.45%
$ 61.08 million $ 155,936
Feb 1, 10 PM $ 0.0613
+0.79%
$ 61.29 million $ 147,440
Feb 1, 9 PM $ 0.0608
-0.76%
$ 60.75 million $ 147,050
Feb 1, 8 PM $ 0.0613
+0.02%
$ 61.28 million $ 149,405
Feb 1, 7 PM $ 0.0612
-0.75%
$ 61.25 million $ 150,077
Feb 1, 6 PM $ 0.0616
+0.50%
$ 61.63 million $ 154,267
Feb 1, 5 PM $ 0.0612
-0.61%
$ 61.24 million $ 188,107
Feb 1, 4 PM $ 0.0616
-0.69%
$ 61.57 million $ 225,119
Feb 1, 3 PM $ 0.0621
-1.60%
$ 62.09 million $ 226,773
Feb 1, 2 PM $ 0.0632
-0.39%
$ 63.19 million $ 215,177
Feb 1, 1 PM $ 0.0634
-0.10%
$ 63.39 million $ 243,120
Feb 1, 12 PM $ 0.0634
-0.21%
$ 63.41 million $ 245,551
Feb 1, 11 AM $ 0.0635
+0.58%
$ 63.54 million $ 246,951
Feb 1, 10 AM $ 0.0632
-1.48%
$ 63.22 million $ 248,952
Feb 1, 9 AM $ 0.0641
-0.07%
$ 64.13 million $ 246,591
Feb 1, 8 AM $ 0.0642
-0.65%
$ 64.17 million $ 247,001
Feb 1, 7 AM $ 0.0648
+1.37%
$ 64.77 million $ 246,207
Feb 1, 6 AM $ 0.0639
-0.78%
$ 63.89 million $ 243,498
Feb 1, 5 AM $ 0.0644
-0.01%
$ 64.35 million $ 238,593
Feb 1, 4 AM $ 0.0644
+0.68%
$ 64.36 million $ 230,388
Feb 1, 3 AM $ 0.0639
+0.54%
$ 63.92 million $ 231,277
Feb 1, 2 AM $ 0.0636
+0.99%
$ 63.58 million $ 228,737
Feb 1, 1 AM $ 0.0629
-0.72%
$ 62.91 million $ 233,784
Feb 1, 12 AM $ 0.0634
-0.51%
$ 63.39 million $ 232,094
Jan 31, 11 PM $ 0.0637
+1.85%
$ 63.69 million $ 231,714
Jan 31, 10 PM $ 0.0624
+0.05%
$ 62.44 million $ 228,998
Jan 31, 9 PM $ 0.0626
+0.58%
$ 62.56 million $ 231,029
Jan 31, 8 PM $ 0.0619
+0.56%
$ 61.73 million $ 228,074
Jan 31, 7 PM $ 0.0616
+0.80%
$ 61.55 million $ 227,184
Jan 31, 6 PM $ 0.0609
-2.02%
$ 61.17 million $ 225,198
Jan 31, 5 PM $ 0.0621
-2.38%
$ 62.23 million $ 200,517
Jan 31, 4 PM $ 0.0641
-1.10%
$ 64.1 million $ 166,533
Jan 31, 3 PM $ 0.065
-0.65%
$ 64.97 million $ 163,444