CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0738
-1.75%
$ 73.79 million $ 252,817
Jan 26, 2026 $ 0.0751
+7.65%
$ 75.07 million $ 269,653
Jan 25, 2026 $ 0.0697
-4.25%
$ 69.73 million $ 471,636
Jan 24, 2026 $ 0.0727
+1.99%
$ 72.75 million $ 174,235
Jan 23, 2026 $ 0.0712
+4.31%
$ 71.21 million $ 196,853
Jan 22, 2026 $ 0.0681
-4.24%
$ 68.11 million $ 158,346
Jan 21, 2026 $ 0.071
+0.59%
$ 71.01 million $ 165,105
Jan 20, 2026 $ 0.0706
-2.53%
$ 70.59 million $ 204,095
Jan 19, 2026 $ 0.0725
-4.76%
$ 72.46 million $ 269,301
Jan 18, 2026 $ 0.0781
-2.01%
$ 78.14 million $ 192,192
Jan 17, 2026 $ 0.0797
-0.36%
$ 79.73 million $ 245,454
Jan 16, 2026 $ 0.0799
+1.62%
$ 79.92 million $ 347,670
Jan 15, 2026 $ 0.0787
-1.97%
$ 78.65 million $ 408,858
Jan 14, 2026 $ 0.0802
-1.42%
$ 80.23 million $ 365,342
Jan 13, 2026 $ 0.0813
+2.52%
$ 81.35 million $ 301,927
Jan 12, 2026 $ 0.0794
-3.10%
$ 79.35 million $ 356,094
Jan 11, 2026 $ 0.0818
-1.09%
$ 81.85 million $ 361,809
Jan 10, 2026 $ 0.0828
+1.04%
$ 82.8 million $ 721,260
Jan 9, 2026 $ 0.0819
-1.96%
$ 81.9 million $ 312,705
Jan 8, 2026 $ 0.0836
+1.23%
$ 83.58 million $ 629,346
Jan 7, 2026 $ 0.0828
-13.17%
$ 82.8 million $ 1.16 million
Jan 6, 2026 $ 0.0951
-4.21%
$ 95.13 million $ 875,339
Jan 5, 2026 $ 0.0992
-0.47%
$ 99.22 million $ 652,712
Jan 4, 2026 $ 0.0995
-4.22%
$ 99.46 million $ 656,450
Jan 3, 2026 $ 0.104
+10.46%
$ 103.79 million $ 1.8 million
Jan 2, 2026 $ 0.094
-0.06%
$ 93.96 million $ 436,572
Jan 1, 2026 $ 0.094
+2.70%
$ 93.97 million $ 304,665
Dec 31, 2025 $ 0.0923
+4.61%
$ 91.54 million $ 289,987
Dec 30, 2025 $ 0.0883
-0.43%
$ 88.33 million $ 334,122
Dec 29, 2025 $ 0.089
+0.11%
$ 88.66 million $ 423,399
Dec 28, 2025 $ 0.0887
-0.29%
$ 88.97 million $ 231,064
Dec 27, 2025 $ 0.0884
-1.53%
$ 88.74 million $ 537,405
Dec 26, 2025 $ 0.0891
+3.31%
$ 89.54 million $ 298,318
Dec 25, 2025 $ 0.0857
-0.89%
$ 86.1 million $ 231,136
Dec 24, 2025 $ 0.0867
-0.61%
$ 86.34 million $ 280,986
Dec 23, 2025 $ 0.0863
+0.57%
$ 87.18 million $ 324,241
Dec 22, 2025 $ 0.0855
+1.83%
$ 85.7 million $ 215,200
Dec 21, 2025 $ 0.0834
-3.92%
$ 83.67 million $ 239,148
Dec 20, 2025 $ 0.0873
-0.92%
$ 86.8 million $ 3.64 million
Dec 19, 2025 $ 0.0885
+2.02%
$ 88.11 million $ 5.84 million
Dec 18, 2025 $ 0.0879
+8.41%
$ 87.41 million $ 6.67 million
Dec 17, 2025 $ 0.0804
-2.88%
$ 80.7 million $ 6.81 million
Dec 16, 2025 $ 0.0837
+9.98%
$ 82.7 million $ 7.15 million
Dec 15, 2025 $ 0.0754
-0.65%
$ 76.2 million $ 6.43 million
Dec 14, 2025 $ 0.0759
-4.28%
$ 75.9 million $ 6.25 million
Dec 13, 2025 $ 0.0789
+1.54%
$ 79.4 million $ 5.53 million
Dec 12, 2025 $ 0.0777
-2.27%
$ 77.7 million $ 6.73 million
Dec 11, 2025 $ 0.0795
-0.74%
$ 79.5 million $ 6.56 million
Dec 10, 2025 $ 0.0801
-3.38%
$ 80.1 million $ 6.04 million
Dec 9, 2025 $ 0.0829
+3.49%
$ 82.8 million $ 5.28 million