CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0825
-1.20%
$ 81.3 million $ 142,334
Nov 21, 2025 $ 0.0805
-6.72%
$ 83.2 million $ 374,974
Nov 20, 2025 $ 0.0891
+0.11%
$ 86.4 million $ 367,137
Nov 19, 2025 $ 0.089
+0.11%
$ 88.8 million $ 150,925
Nov 18, 2025 $ 0.0903
+0.89%
$ 89.4 million $ 128,580
Nov 17, 2025 $ 0.0897
-0.55%
$ 89.6 million $ 190,589
Nov 16, 2025 $ 0.089
-5.72%
$ 90.5 million $ 250,054
Nov 15, 2025 $ 0.0927
+4.16%
$ 94 million $ 117,661
Nov 14, 2025 $ 0.0899
-2.49%
$ 89.5 million $ 286,264
Nov 13, 2025 $ 0.0911
-5.30%
$ 91.9 million $ 337,235
Nov 12, 2025 $ 0.097
+1.57%
$ 96.1 million $ 246,415
Nov 11, 2025 $ 0.0949
-10.30%
$ 94.9 million $ 367,993
Nov 10, 2025 $ 0.106
+1.92%
$ 105.9 million $ 1.03 million
Nov 9, 2025 $ 0.104
+3.79%
$ 104 million $ 884,350
Nov 8, 2025 $ 0.101
+1.00%
$ 100.6 million $ 250,680
Nov 7, 2025 $ 0.0993
+12.33%
$ 99.3 million $ 386,545
Nov 6, 2025 $ 0.088
-2.76%
$ 88 million $ 114,526
Nov 5, 2025 $ 0.0905
+3.67%
$ 90.5 million $ 91,688
Nov 4, 2025 $ 0.0876
-5.40%
$ 87.6 million $ 181,224
Nov 3, 2025 $ 0.0928
-14.55%
$ 92.8 million $ 247,732
Nov 2, 2025 $ 0.109
-0.73%
$ 108.3 million $ 201,731
Nov 1, 2025 $ 0.109
+3.80%
$ 109.3 million $ 116,413
Oct 31, 2025 $ 0.106
+0.67%
$ 105.3 million $ 88,353
Oct 30, 2025 $ 0.104
-10.76%
$ 105.3 million $ 185,702
Oct 29, 2025 $ 0.117
+0.34%
$ 117.1 million $ 289,728
Oct 28, 2025 $ 0.117
-4.96%
$ 117 million $ 202,337
Oct 27, 2025 $ 0.123
-13.05%
$ 122.6 million $ 351,942
Oct 26, 2025 $ 0.144
+24.74%
$ 144.2 million $ 452,150
Oct 25, 2025 $ 0.116
+2.66%
$ 115.8 million $ 198,178
Oct 24, 2025 $ 0.112
+1.91%
$ 112.7 million $ 142,019
Oct 23, 2025 $ 0.109
+3.31%
$ 109.5 million $ 91,152
Oct 22, 2025 $ 0.103
-2.82%
$ 105.6 million $ 267,331
Oct 21, 2025 $ 0.107
-6.28%
$ 106.2 million $ 212,723
Oct 20, 2025 $ 0.115
-2.21%
$ 114.6 million $ 344,403
Oct 19, 2025 $ 0.12
+3.27%
$ 117 million $ 1.15 million
Oct 18, 2025 $ 0.117
+15.40%
$ 116.3 million $ 1.4 million
Oct 17, 2025 $ 0.102
-5.04%
$ 101.3 million $ 141,806
Oct 16, 2025 $ 0.106
-3.45%
$ 106.9 million $ 155,411
Oct 15, 2025 $ 0.109
-5.95%
$ 109.8 million $ 163,865
Oct 14, 2025 $ 0.116
-5.85%
$ 116 million $ 226,993
Oct 13, 2025 $ 0.123
+6.13%
$ 123 million $ 312,210
Oct 12, 2025 $ 0.117
+16.38%
$ 116.5 million $ 226,653
Oct 11, 2025 $ 0.1
-7.81%
$ 100.4 million $ 595,110
Oct 10, 2025 $ 0.112
-30.79%
$ 111.5 million $ 697,231
Oct 9, 2025 $ 0.161
-6.72%
$ 161 million $ 236,198
Oct 8, 2025 $ 0.173
+4.79%
$ 172.7 million $ 349,843
Oct 7, 2025 $ 0.164
-10.75%
$ 164.4 million $ 400,244
Oct 6, 2025 $ 0.184
+6.79%
$ 183.9 million $ 269,096
Oct 5, 2025 $ 0.173
-6.32%
$ 173.5 million $ 340,572
Oct 4, 2025 $ 0.185
+4.47%
$ 184.7 million $ 893,219