Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $0.075
+1.14%
$75.02 million $2.91 million
Apr 28, 2026 $0.0742
-3.41%
$74.17 million $2.89 million
Apr 27, 2026 $0.0768
-5.39%
$76.78 million $3.07 million
Apr 26, 2026 $0.0812
-2.04%
$81.16 million $3.26 million
Apr 25, 2026 $0.0828
-2.72%
$82.85 million $3.35 million
Apr 24, 2026 $0.0852
-4.36%
$85.17 million $4.8 million
Apr 23, 2026 $0.089
+8.24%
$89 million $3.95 million
Apr 22, 2026 $0.0822
-5.84%
$82.22 million $4.19 million
Apr 21, 2026 $0.0873
+18.88%
$87.31 million $4.09 million
Apr 20, 2026 $0.0734
+3.34%
$73.45 million $2.88 million
Apr 19, 2026 $0.0711
-2.77%
$71.07 million $2.84 million
Apr 18, 2026 $0.0731
-3.45%
$73.1 million $3.03 million
Apr 17, 2026 $0.0757
-0.60%
$75.71 million $2.97 million
Apr 16, 2026 $0.0759
-2.34%
$75.95 million $3.16 million
Apr 15, 2026 $0.0774
+2.15%
$77.44 million $4 million
Apr 14, 2026 $0.0754
+13.74%
$75.44 million $3.79 million
Apr 13, 2026 $0.0664
-1.07%
$66.36 million $2.45 million
Apr 12, 2026 $0.0671
-4.16%
$67.07 million $2.77 million
Apr 11, 2026 $0.07
+1.12%
$69.98 million $3.5 million
Apr 10, 2026 $0.0692
-0.66%
$69.21 million $2.56 million
Apr 9, 2026 $0.0697
-5.47%
$69.67 million $2.75 million
Apr 8, 2026 $0.0736
+0.65%
$73.61 million $3.33 million
Apr 7, 2026 $0.0731
-4.12%
$73.14 million $2.96 million
Apr 6, 2026 $0.0763
+7.27%
$76.28 million $3.7 million
Apr 5, 2026 $0.0711
-10.86%
$71.11 million $3.03 million
Apr 4, 2026 $0.0798
-4.94%
$79.77 million $4.66 million
Apr 3, 2026 $0.0839
+26.33%
$83.91 million $5.75 million
Apr 2, 2026 $0.0664
-14.03%
$66.42 million $3.84 million
Apr 1, 2026 $0.0772
+10.64%
$77.24 million $3.58 million
Mar 31, 2026 $0.0698
-10.92%
$69.81 million $2.48 million
Mar 30, 2026 $0.0784
-10.39%
$78.36 million $2.53 million
Mar 29, 2026 $0.0874
+8.17%
$87.45 million $3.36 million
Mar 28, 2026 $0.0808
-8.74%
$80.84 million $4.28 million
Mar 27, 2026 $0.0864
+38.98%
$86.4 million $8.17 million
Mar 26, 2026 $0.0623
+3.02%
$62.33 million $2.12 million
Mar 25, 2026 $0.0604
-1.38%
$60.41 million $4.77 million
Mar 24, 2026 $0.0619
+29.31%
$61.86 million $4.38 million
Mar 23, 2026 $0.0479
-2.19%
$47.89 million $349,883
Mar 22, 2026 $0.0492
-3.14%
$49.16 million $402,828
Mar 21, 2026 $0.0511
-6.64%
$51.09 million $395,157
Mar 20, 2026 $0.0548
+3.71%
$54.85 million $545,825
Mar 19, 2026 $0.0529
-6.63%
$52.87 million $1.75 million
Mar 18, 2026 $0.0572
+2.36%
$57.19 million $907,724
Mar 17, 2026 $0.0558
-17.15%
$55.77 million $713,434
Mar 16, 2026 $0.0674
-3.17%
$67.59 million $1.63 million
Mar 15, 2026 $0.0695
-11.16%
$69.5 million $10.46 million
Mar 14, 2026 $0.0768
+43.61%
$76.78 million $7.52 million
Mar 13, 2026 $0.0535
+2.79%
$53.46 million $218,474
Mar 12, 2026 $0.0521
+2.16%
$52.08 million $292,617
Mar 11, 2026 $0.0509
+3.19%
$50.94 million $672,912