CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0751
+1.01%
$ 75.11 million $ 3.7 million
Apr 14, 9 PM $ 0.0752
+3.17%
$ 75.22 million $ 3.57 million
Apr 14, 8 PM $ 0.0728
-0.62%
$ 72.77 million $ 3.5 million
Apr 14, 7 PM $ 0.0732
+1.56%
$ 73.22 million $ 3.46 million
Apr 14, 6 PM $ 0.072
-1.57%
$ 72.04 million $ 3.42 million
Apr 14, 5 PM $ 0.0731
+2.15%
$ 73.13 million $ 3.31 million
Apr 14, 4 PM $ 0.0716
-0.18%
$ 71.59 million $ 3.23 million
Apr 14, 3 PM $ 0.0717
+1.44%
$ 71.72 million $ 2.89 million
Apr 14, 2 PM $ 0.0707
+2.79%
$ 70.7 million $ 2.85 million
Apr 14, 1 PM $ 0.0688
+0.46%
$ 68.79 million $ 2.77 million
Apr 14, 12 PM $ 0.0685
+2.45%
$ 68.47 million $ 2.69 million
Apr 14, 11 AM $ 0.0668
+1.53%
$ 66.82 million $ 2.67 million
Apr 14, 10 AM $ 0.0658
-1.35%
$ 65.81 million $ 2.66 million
Apr 14, 9 AM $ 0.0667
+0.01%
$ 66.71 million $ 2.65 million
Apr 14, 8 AM $ 0.0667
-0.08%
$ 66.71 million $ 2.63 million
Apr 14, 7 AM $ 0.0667
+1.35%
$ 66.74 million $ 2.59 million
Apr 14, 6 AM $ 0.0658
+3.60%
$ 65.85 million $ 2.52 million
Apr 14, 5 AM $ 0.0636
-0.12%
$ 63.56 million $ 2.46 million
Apr 14, 4 AM $ 0.0636
-0.57%
$ 63.63 million $ 2.43 million
Apr 14, 3 AM $ 0.064
+0.67%
$ 64 million $ 2.45 million
Apr 14, 2 AM $ 0.0636
-2.10%
$ 63.58 million $ 2.45 million
Apr 14, 1 AM $ 0.0649
-0.73%
$ 64.94 million $ 2.46 million
Apr 14, 12 AM $ 0.0654
-1.38%
$ 65.41 million $ 2.47 million
Apr 13, 11 PM $ 0.0664
-0.21%
$ 66.36 million $ 2.45 million
Apr 13, 10 PM $ 0.0663
+1.09%
$ 66.33 million $ 2.5 million
Apr 13, 9 PM $ 0.0653
+0.85%
$ 65.31 million $ 2.5 million
Apr 13, 8 PM $ 0.065
-0.76%
$ 64.96 million $ 2.52 million
Apr 13, 7 PM $ 0.0655
+0.51%
$ 65.46 million $ 2.53 million
Apr 13, 6 PM $ 0.0651
-0.17%
$ 65.12 million $ 2.55 million
Apr 13, 5 PM $ 0.0652
-0.03%
$ 65.23 million $ 2.64 million
Apr 13, 4 PM $ 0.0653
-0.80%
$ 65.33 million $ 2.63 million
Apr 13, 3 PM $ 0.0659
-1.79%
$ 65.86 million $ 2.6 million
Apr 13, 2 PM $ 0.0671
+1.07%
$ 67.06 million $ 2.62 million
Apr 13, 1 PM $ 0.0664
-1.38%
$ 66.35 million $ 2.63 million
Apr 13, 12 PM $ 0.0673
+0.98%
$ 67.28 million $ 2.64 million
Apr 13, 11 AM $ 0.0666
-0.76%
$ 66.63 million $ 2.64 million
Apr 13, 10 AM $ 0.0671
+1.50%
$ 67.14 million $ 2.66 million
Apr 13, 9 AM $ 0.0661
+0.83%
$ 66.14 million $ 2.64 million
Apr 13, 8 AM $ 0.0656
-0.93%
$ 65.6 million $ 2.64 million
Apr 13, 7 AM $ 0.0662
-0.75%
$ 66.22 million $ 2.68 million
Apr 13, 6 AM $ 0.0667
+0.07%
$ 66.72 million $ 2.68 million
Apr 13, 5 AM $ 0.0666
+0.36%
$ 66.61 million $ 2.7 million
Apr 13, 4 AM $ 0.0664
-1.11%
$ 66.37 million $ 2.72 million
Apr 13, 3 AM $ 0.0671
+0.23%
$ 67.12 million $ 2.72 million
Apr 13, 2 AM $ 0.067
-1.35%
$ 66.97 million $ 2.72 million
Apr 13, 1 AM $ 0.0679
-0.81%
$ 67.89 million $ 2.71 million
Apr 13, 12 AM $ 0.0684
+2.05%
$ 68.45 million $ 2.75 million
Apr 12, 11 PM $ 0.0671
-0.54%
$ 67.07 million $ 2.77 million
Apr 12, 10 PM $ 0.0674
+1.21%
$ 67.42 million $ 2.73 million
Apr 12, 9 PM $ 0.0668
-0.57%
$ 66.83 million $ 2.74 million