CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0736
+0.00%
$ 73.79 million $ 2.93 million
8:54 PM $ 0.0736
+0.00%
$ 73.63 million $ 2.93 million
8:52 PM $ 0.0736
+0.00%
$ 73.63 million $ 2.93 million
8:49 PM $ 0.0736
+0.00%
$ 73.55 million $ 2.93 million
8:47 PM $ 0.0736
+0.00%
$ 73.55 million $ 2.93 million
8:44 PM $ 0.0736
+0.00%
$ 73.56 million $ 2.93 million
8:42 PM $ 0.0733
+0.00%
$ 73.56 million $ 2.93 million
8:39 PM $ 0.0733
+0.00%
$ 73.34 million $ 2.93 million
8:37 PM $ 0.0733
+0.00%
$ 73.34 million $ 2.93 million
8:34 PM $ 0.0733
+0.00%
$ 73.29 million $ 2.93 million
8:32 PM $ 0.0731
+0.00%
$ 73.29 million $ 2.93 million
8:29 PM $ 0.0731
+0.00%
$ 73.13 million $ 2.93 million
8:27 PM $ 0.0731
+0.00%
$ 73.13 million $ 2.93 million
8:24 PM $ 0.0731
+0.00%
$ 73.06 million $ 2.93 million
8:22 PM $ 0.0731
+0.00%
$ 73.06 million $ 2.93 million
8:19 PM $ 0.0731
+0.00%
$ 73.12 million $ 2.93 million
8:17 PM $ 0.073
+0.00%
$ 73.12 million $ 2.93 million
8:14 PM $ 0.073
+0.00%
$ 72.97 million $ 2.93 million
8:12 PM $ 0.0729
+0.00%
$ 72.97 million $ 2.93 million
8:09 PM $ 0.0729
+0.00%
$ 72.91 million $ 2.92 million
8:07 PM $ 0.0732
+0.00%
$ 72.91 million $ 2.92 million
8:04 PM $ 0.0732
+0.00%
$ 73.17 million $ 2.92 million
8:02 PM $ 0.073
+0.00%
$ 73.17 million $ 2.92 million
7:59 PM $ 0.073
+0.00%
$ 73.05 million $ 2.92 million
7:57 PM $ 0.0732
+0.00%
$ 73.05 million $ 2.92 million
7:54 PM $ 0.0732
+0.00%
$ 73.25 million $ 2.92 million
7:52 PM $ 0.0733
+0.00%
$ 73.25 million $ 2.92 million
7:49 PM $ 0.0733
+0.00%
$ 73.28 million $ 2.92 million
7:47 PM $ 0.0731
+0.00%
$ 73.28 million $ 2.92 million
7:44 PM $ 0.0731
+0.00%
$ 73.08 million $ 2.92 million
7:42 PM $ 0.0731
+0.00%
$ 73.08 million $ 2.92 million
7:39 PM $ 0.0731
+0.00%
$ 73.08 million $ 2.91 million
7:37 PM $ 0.0732
+0.00%
$ 73.08 million $ 2.91 million
7:34 PM $ 0.0732
+0.00%
$ 73.18 million $ 2.91 million
7:32 PM $ 0.0734
+0.00%
$ 73.18 million $ 2.92 million
7:29 PM $ 0.0734
+0.00%
$ 73.4 million $ 2.91 million
7:27 PM $ 0.0734
+0.00%
$ 73.4 million $ 2.91 million
7:24 PM $ 0.0733
+0.00%
$ 73.26 million $ 2.91 million
7:22 PM $ 0.0734
+0.00%
$ 73.26 million $ 2.91 million
7:19 PM $ 0.0734
+0.00%
$ 73.41 million $ 2.91 million
7:17 PM $ 0.0734
+0.00%
$ 73.41 million $ 2.91 million
7:14 PM $ 0.0734
+0.00%
$ 73.43 million $ 2.91 million
7:12 PM $ 0.0734
+0.00%
$ 73.43 million $ 2.91 million
7:09 PM $ 0.0734
+0.00%
$ 73.38 million $ 2.91 million
7:07 PM $ 0.0735
+0.00%
$ 73.38 million $ 2.91 million
7:04 PM $ 0.0735
+0.00%
$ 73.51 million $ 2.92 million
7:02 PM $ 0.0737
+0.00%
$ 73.51 million $ 2.92 million
6:59 PM $ 0.0737
+0.00%
$ 73.71 million $ 2.93 million
6:57 PM $ 0.0737
+0.00%
$ 73.71 million $ 2.93 million
6:54 PM $ 0.0737
+0.00%
$ 73.7 million $ 2.93 million