CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.0633
+0.00%
$ 63.22 million $ 1.94 million
1:14 AM $ 0.0633
+0.00%
$ 63.29 million $ 1.94 million
1:12 AM $ 0.063
+0.00%
$ 63.29 million $ 1.95 million
1:09 AM $ 0.063
+0.00%
$ 62.99 million $ 1.95 million
1:07 AM $ 0.0631
+0.00%
$ 62.99 million $ 1.95 million
1:04 AM $ 0.0631
+0.00%
$ 63.11 million $ 1.95 million
1:02 AM $ 0.0628
+0.00%
$ 63.11 million $ 1.95 million
12:59 AM $ 0.0628
+0.00%
$ 62.84 million $ 1.95 million
12:57 AM $ 0.0627
+0.00%
$ 62.84 million $ 1.95 million
12:54 AM $ 0.0627
+0.00%
$ 62.7 million $ 1.95 million
12:52 AM $ 0.0624
+0.00%
$ 62.7 million $ 1.95 million
12:49 AM $ 0.0624
+0.00%
$ 62.41 million $ 1.95 million
12:47 AM $ 0.0625
+0.00%
$ 62.41 million $ 1.95 million
12:44 AM $ 0.0625
+0.00%
$ 62.46 million $ 1.95 million
12:42 AM $ 0.0625
+0.00%
$ 62.46 million $ 1.95 million
12:39 AM $ 0.0625
+0.00%
$ 62.5 million $ 1.95 million
12:37 AM $ 0.0625
+0.00%
$ 62.5 million $ 1.94 million
12:34 AM $ 0.0625
+0.00%
$ 62.45 million $ 1.94 million
12:32 AM $ 0.0625
+0.00%
$ 62.45 million $ 1.94 million
12:29 AM $ 0.0625
+0.00%
$ 62.52 million $ 1.94 million
12:27 AM $ 0.0625
+0.00%
$ 62.52 million $ 1.94 million
12:24 AM $ 0.0625
+0.00%
$ 62.54 million $ 1.94 million
12:22 AM $ 0.0627
+0.00%
$ 62.54 million $ 1.95 million
12:19 AM $ 0.0627
+0.00%
$ 62.69 million $ 1.95 million
12:17 AM $ 0.0628
+0.00%
$ 62.69 million $ 1.95 million
12:14 AM $ 0.0628
+0.00%
$ 62.8 million $ 1.95 million
12:12 AM $ 0.0626
+0.00%
$ 62.8 million $ 1.94 million
12:09 AM $ 0.0626
+0.00%
$ 62.64 million $ 1.94 million
12:07 AM $ 0.0625
+0.00%
$ 62.64 million $ 1.94 million
12:04 AM $ 0.0625
+0.00%
$ 62.47 million $ 1.94 million
12:02 AM $ 0.0618
+0.00%
$ 62.47 million $ 1.94 million
11:59 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.94 million
11:57 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:54 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:52 PM $ 0.0617
+0.00%
$ 61.79 million $ 1.93 million
11:49 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:47 PM $ 0.0618
+0.00%
$ 61.76 million $ 1.93 million
11:44 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.93 million
11:42 PM $ 0.0618
+0.00%
$ 61.8 million $ 1.93 million
11:39 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:37 PM $ 0.0617
+0.00%
$ 61.79 million $ 1.94 million
11:34 PM $ 0.0617
+0.00%
$ 61.69 million $ 1.94 million
11:32 PM $ 0.0618
+0.00%
$ 61.69 million $ 1.94 million
11:29 PM $ 0.0618
+0.00%
$ 61.79 million $ 1.94 million
11:27 PM $ 0.0621
+0.00%
$ 61.79 million $ 1.93 million
11:24 PM $ 0.0622
+0.00%
$ 62.15 million $ 1.93 million
11:22 PM $ 0.062
+0.00%
$ 62.15 million $ 1.93 million
11:19 PM $ 0.062
+0.00%
$ 61.96 million $ 1.93 million
11:17 PM $ 0.062
+0.00%
$ 61.96 million $ 1.93 million
11:14 PM $ 0.062
+0.00%
$ 61.98 million $ 1.93 million