CROAK Historical Data

C Page 4
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0805
+0.00%
$ 80.55 million $ 1.87 million
10:05 PM $ 0.0806
+0.00%
$ 80.55 million $ 1.88 million
10:01 PM $ 0.0806
+0.00%
$ 80.6 million $ 1.88 million
10:00 PM $ 0.0801
+0.00%
$ 80.6 million $ 1.88 million
9:56 PM $ 0.08
+0.00%
$ 80.04 million $ 1.88 million
9:55 PM $ 0.08
+0.00%
$ 80.04 million $ 1.88 million
9:51 PM $ 0.08
+0.00%
$ 80.02 million $ 1.88 million
9:50 PM $ 0.0798
+0.00%
$ 80.02 million $ 1.88 million
9:46 PM $ 0.0798
+0.00%
$ 79.81 million $ 1.88 million
9:45 PM $ 0.0798
+0.00%
$ 79.81 million $ 1.88 million
9:41 PM $ 0.0798
+0.00%
$ 79.8 million $ 1.88 million
9:40 PM $ 0.0796
+0.00%
$ 79.8 million $ 1.88 million
9:36 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.88 million
9:35 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.88 million
9:31 PM $ 0.0796
+0.00%
$ 79.6 million $ 1.88 million
9:30 PM $ 0.0796
+0.00%
$ 79.6 million $ 1.88 million
9:26 PM $ 0.0796
+0.00%
$ 79.63 million $ 1.88 million
9:25 PM $ 0.0797
+0.00%
$ 79.63 million $ 1.88 million
9:21 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.88 million
9:20 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.89 million
9:16 PM $ 0.0796
+0.00%
$ 79.61 million $ 1.89 million
9:15 PM $ 0.0795
+0.00%
$ 79.61 million $ 1.89 million
9:11 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.89 million
9:10 PM $ 0.0796
+0.00%
$ 79.59 million $ 1.89 million
9:06 PM $ 0.0796
+0.00%
$ 79.62 million $ 1.89 million
9:05 PM $ 0.0799
+0.00%
$ 79.62 million $ 1.89 million
9:01 PM $ 0.0799
+0.00%
$ 79.89 million $ 1.89 million
9:00 PM $ 0.0802
+0.00%
$ 79.89 million $ 1.89 million
8:56 PM $ 0.0804
+0.00%
$ 80.42 million $ 1.89 million
8:55 PM $ 0.0804
+0.00%
$ 80.42 million $ 1.89 million
8:51 PM $ 0.079
+0.00%
$ 79.03 million $ 1.89 million
8:50 PM $ 0.079
+0.00%
$ 79.03 million $ 1.89 million
8:46 PM $ 0.079
+0.00%
$ 79 million $ 1.88 million
8:45 PM $ 0.079
+0.00%
$ 79 million $ 1.89 million
8:41 PM $ 0.079
+0.00%
$ 79.04 million $ 1.89 million
8:40 PM $ 0.0791
+0.00%
$ 79.04 million $ 1.89 million
8:36 PM $ 0.0791
+0.00%
$ 79.15 million $ 1.89 million
8:35 PM $ 0.0791
+0.00%
$ 79.15 million $ 1.89 million
8:31 PM $ 0.0791
+0.00%
$ 79.06 million $ 1.89 million
8:30 PM $ 0.079
+0.00%
$ 79.06 million $ 1.89 million
8:26 PM $ 0.079
+0.00%
$ 78.99 million $ 1.89 million
8:25 PM $ 0.079
+0.00%
$ 78.99 million $ 1.89 million
8:21 PM $ 0.0789
+0.00%
$ 78.87 million $ 1.89 million
8:20 PM $ 0.0789
+0.00%
$ 78.87 million $ 1.89 million
8:16 PM $ 0.0786
+0.00%
$ 78.62 million $ 1.89 million
8:15 PM $ 0.0786
+0.00%
$ 78.62 million $ 1.89 million
8:11 PM $ 0.0784
+0.00%
$ 78.41 million $ 1.89 million
8:10 PM $ 0.0784
+0.00%
$ 78.41 million $ 1.89 million
8:06 PM $ 0.0782
+0.00%
$ 78.21 million $ 1.89 million
8:05 PM $ 0.0782
+0.00%
$ 78.21 million $ 1.89 million