CROAK Historical Data

C Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.065
-0.65%
$ 64.97 million $ 163,444
Jan 31, 2 PM $ 0.065
-3.76%
$ 64.99 million $ 175,392
Jan 31, 1 PM $ 0.0675
-0.70%
$ 67.49 million $ 148,195
Jan 31, 12 PM $ 0.068
+0.29%
$ 68.05 million $ 149,362
Jan 31, 11 AM $ 0.0678
-0.85%
$ 67.82 million $ 147,544
Jan 31, 10 AM $ 0.0684
-0.43%
$ 68.36 million $ 148,649
Jan 31, 9 AM $ 0.0687
+0.25%
$ 68.72 million $ 151,106
Jan 31, 8 AM $ 0.0683
-1.53%
$ 68.32 million $ 155,421
Jan 31, 7 AM $ 0.0693
-0.88%
$ 69.35 million $ 153,603
Jan 31, 6 AM $ 0.07
-0.58%
$ 69.97 million $ 160,175
Jan 31, 5 AM $ 0.0703
+0.30%
$ 70.33 million $ 164,560
Jan 31, 4 AM $ 0.0701
-0.35%
$ 70.12 million $ 163,912
Jan 31, 3 AM $ 0.0704
-1.04%
$ 70.44 million $ 162,614
Jan 31, 2 AM $ 0.0712
-0.26%
$ 71.22 million $ 163,055
Jan 31, 1 AM $ 0.0714
+0.11%
$ 71.39 million $ 163,377
Jan 31, 12 AM $ 0.0713
-0.38%
$ 71.3 million $ 196,498
Jan 30, 11 PM $ 0.0716
-0.58%
$ 71.58 million $ 196,237
Jan 30, 10 PM $ 0.072
+0.58%
$ 71.97 million $ 195,424
Jan 30, 9 PM $ 0.0716
+1.45%
$ 71.59 million $ 193,573
Jan 30, 8 PM $ 0.0705
-0.52%
$ 70.52 million $ 194,830
Jan 30, 7 PM $ 0.0709
-1.12%
$ 70.98 million $ 194,414
Jan 30, 6 PM $ 0.0716
+0.27%
$ 71.62 million $ 193,889
Jan 30, 5 PM $ 0.0715
-0.52%
$ 71.45 million $ 193,203
Jan 30, 4 PM $ 0.0719
+1.31%
$ 72.01 million $ 190,965
Jan 30, 3 PM $ 0.071
+2.28%
$ 71.02 million $ 187,335
Jan 30, 2 PM $ 0.0693
+0.75%
$ 69.31 million $ 202,066
Jan 30, 1 PM $ 0.0688
-0.52%
$ 68.75 million $ 206,153
Jan 30, 12 PM $ 0.0691
-0.80%
$ 69.12 million $ 203,162
Jan 30, 11 AM $ 0.0697
+1.55%
$ 69.71 million $ 209,601
Jan 30, 10 AM $ 0.0686
+0.17%
$ 68.61 million $ 208,270
Jan 30, 9 AM $ 0.0685
-0.30%
$ 68.49 million $ 207,307
Jan 30, 8 AM $ 0.0687
+0.19%
$ 68.69 million $ 212,556
Jan 30, 7 AM $ 0.0684
+1.42%
$ 68.35 million $ 210,647
Jan 30, 6 AM $ 0.0674
-0.79%
$ 67.44 million $ 200,774
Jan 30, 5 AM $ 0.0681
-0.46%
$ 68.06 million $ 201,722
Jan 30, 4 AM $ 0.0684
+0.30%
$ 68.42 million $ 203,373
Jan 30, 3 AM $ 0.0682
+0.06%
$ 68.17 million $ 203,988
Jan 30, 2 AM $ 0.068
-0.73%
$ 67.99 million $ 216,864
Jan 30, 1 AM $ 0.0684
-1.26%
$ 68.4 million $ 215,371
Jan 30, 12 AM $ 0.0693
+0.38%
$ 69.27 million $ 194,223
Jan 29, 11 PM $ 0.069
-0.54%
$ 69.01 million $ 193,829
Jan 29, 10 PM $ 0.0694
-0.65%
$ 69.38 million $ 198,800
Jan 29, 9 PM $ 0.0699
+0.53%
$ 69.86 million $ 201,134
Jan 29, 8 PM $ 0.0695
+0.29%
$ 69.49 million $ 199,673
Jan 29, 7 PM $ 0.0693
+1.27%
$ 69.29 million $ 199,403
Jan 29, 6 PM $ 0.0685
-0.88%
$ 68.47 million $ 197,488
Jan 29, 5 PM $ 0.0691
-0.66%
$ 69.08 million $ 186,814
Jan 29, 4 PM $ 0.069
+0.70%
$ 69.04 million $ 183,504
Jan 29, 3 PM $ 0.0686
-2.55%
$ 68.55 million $ 179,945
Jan 29, 2 PM $ 0.0703
-1.53%
$ 70.31 million $ 156,889