CROAK Historical Data

C Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.072
+0.36%
$ 72.01 million $ 2.99 million
Apr 8, 12 AM $ 0.0718
-1.89%
$ 71.75 million $ 2.99 million
Apr 7, 11 PM $ 0.0731
+0.52%
$ 73.14 million $ 2.96 million
Apr 7, 10 PM $ 0.0727
+0.83%
$ 72.7 million $ 3.08 million
Apr 7, 9 PM $ 0.0721
+0.53%
$ 72.1 million $ 3.17 million
Apr 7, 8 PM $ 0.0717
+0.34%
$ 71.72 million $ 3.18 million
Apr 7, 7 PM $ 0.0715
-0.41%
$ 71.47 million $ 3.15 million
Apr 7, 6 PM $ 0.0718
-0.34%
$ 71.77 million $ 3.19 million
Apr 7, 5 PM $ 0.072
-0.44%
$ 72.03 million $ 3.27 million
Apr 7, 4 PM $ 0.0724
-0.14%
$ 72.36 million $ 3.31 million
Apr 7, 3 PM $ 0.0727
+2.34%
$ 72.73 million $ 3.34 million
Apr 7, 2 PM $ 0.0714
-0.51%
$ 71.43 million $ 3.38 million
Apr 7, 1 PM $ 0.0721
-0.43%
$ 72.07 million $ 3.53 million
Apr 7, 12 PM $ 0.0724
-0.49%
$ 72.38 million $ 3.63 million
Apr 7, 11 AM $ 0.0727
+0.80%
$ 72.74 million $ 3.69 million
Apr 7, 10 AM $ 0.0722
-1.36%
$ 72.17 million $ 3.87 million
Apr 7, 9 AM $ 0.0732
-0.51%
$ 73.16 million $ 3.88 million
Apr 7, 8 AM $ 0.0735
+2.27%
$ 73.53 million $ 3.89 million
Apr 7, 7 AM $ 0.0719
-2.91%
$ 71.9 million $ 3.89 million
Apr 7, 6 AM $ 0.0741
-2.21%
$ 74.06 million $ 3.88 million
Apr 7, 5 AM $ 0.0757
-0.94%
$ 75.73 million $ 3.81 million
Apr 7, 4 AM $ 0.0765
-1.56%
$ 76.45 million $ 3.82 million
Apr 7, 3 AM $ 0.0777
+2.25%
$ 77.66 million $ 3.78 million
Apr 7, 2 AM $ 0.0759
-0.35%
$ 75.95 million $ 3.73 million
Apr 7, 1 AM $ 0.0762
+0.31%
$ 76.22 million $ 3.75 million
Apr 7, 12 AM $ 0.076
-0.39%
$ 75.98 million $ 3.73 million
Apr 6, 11 PM $ 0.0763
-3.99%
$ 76.28 million $ 3.7 million
Apr 6, 10 PM $ 0.0795
+3.84%
$ 79.45 million $ 3.57 million
Apr 6, 9 PM $ 0.0765
+0.98%
$ 76.51 million $ 3.48 million
Apr 6, 8 PM $ 0.0758
+0.21%
$ 75.77 million $ 3.49 million
Apr 6, 7 PM $ 0.0756
-0.81%
$ 75.61 million $ 3.49 million
Apr 6, 6 PM $ 0.0762
-1.33%
$ 76.23 million $ 3.5 million
Apr 6, 5 PM $ 0.0773
+2.28%
$ 77.26 million $ 3.49 million
Apr 6, 4 PM $ 0.0755
-1.66%
$ 75.54 million $ 3.43 million
Apr 6, 3 PM $ 0.0765
-0.46%
$ 76.51 million $ 3.42 million
Apr 6, 2 PM $ 0.0768
-0.64%
$ 76.77 million $ 3.35 million
Apr 6, 1 PM $ 0.0772
+2.62%
$ 77.23 million $ 3.21 million
Apr 6, 12 PM $ 0.0754
-0.91%
$ 75.44 million $ 3.14 million
Apr 6, 11 AM $ 0.0761
+4.25%
$ 76.11 million $ 3.11 million
Apr 6, 10 AM $ 0.073
+1.58%
$ 73.01 million $ 2.95 million
Apr 6, 9 AM $ 0.0719
-0.11%
$ 71.87 million $ 2.97 million
Apr 6, 8 AM $ 0.072
-0.34%
$ 71.95 million $ 2.98 million
Apr 6, 7 AM $ 0.0722
-0.86%
$ 72.2 million $ 2.95 million
Apr 6, 6 AM $ 0.0728
+1.02%
$ 72.83 million $ 2.96 million
Apr 6, 5 AM $ 0.0721
-0.56%
$ 72.09 million $ 2.98 million
Apr 6, 4 AM $ 0.0725
+0.95%
$ 72.5 million $ 2.95 million
Apr 6, 3 AM $ 0.0718
+0.16%
$ 71.82 million $ 2.93 million
Apr 6, 2 AM $ 0.0717
+0.41%
$ 71.7 million $ 2.95 million
Apr 6, 1 AM $ 0.0714
+2.03%
$ 71.41 million $ 2.95 million
Apr 6, 12 AM $ 0.0705
-0.90%
$ 70.47 million $ 2.98 million