CROAK Historical Data

C Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0686
-2.55%
$ 68.55 million $ 179,945
Jan 29, 2 PM $ 0.0703
-1.53%
$ 70.31 million $ 156,889
Jan 29, 1 PM $ 0.0714
+0.81%
$ 71.4 million $ 162,267
Jan 29, 12 PM $ 0.0708
+0.30%
$ 70.79 million $ 161,301
Jan 29, 11 AM $ 0.0706
-1.39%
$ 70.62 million $ 163,326
Jan 29, 10 AM $ 0.0716
-0.01%
$ 71.62 million $ 164,116
Jan 29, 9 AM $ 0.0716
-0.88%
$ 71.62 million $ 165,965
Jan 29, 8 AM $ 0.0722
-0.22%
$ 72.24 million $ 167,299
Jan 29, 7 AM $ 0.0725
+0.23%
$ 72.52 million $ 173,607
Jan 29, 6 AM $ 0.0723
-0.39%
$ 72.25 million $ 176,117
Jan 29, 5 AM $ 0.0729
+0.27%
$ 72.93 million $ 169,488
Jan 29, 4 AM $ 0.0726
+0.01%
$ 72.65 million $ 176,976
Jan 29, 3 AM $ 0.0727
-0.07%
$ 72.68 million $ 175,434
Jan 29, 2 AM $ 0.0725
-0.04%
$ 72.54 million $ 163,817
Jan 29, 1 AM $ 0.0727
+0.46%
$ 72.7 million $ 157,492
Jan 29, 12 AM $ 0.0724
-0.16%
$ 72.37 million $ 153,407
Jan 28, 11 PM $ 0.0725
-0.22%
$ 72.49 million $ 155,135
Jan 28, 10 PM $ 0.0726
+0.72%
$ 72.63 million $ 150,482
Jan 28, 9 PM $ 0.0721
+0.30%
$ 72.11 million $ 158,304
Jan 28, 8 PM $ 0.0719
-0.27%
$ 71.89 million $ 158,993
Jan 28, 7 PM $ 0.0721
+0.35%
$ 72.11 million $ 161,371
Jan 28, 6 PM $ 0.0719
-0.73%
$ 71.89 million $ 162,097
Jan 28, 5 PM $ 0.0726
+0.87%
$ 72.55 million $ 163,833
Jan 28, 4 PM $ 0.0719
-0.12%
$ 71.93 million $ 166,313
Jan 28, 3 PM $ 0.072
-0.43%
$ 72.01 million $ 169,956
Jan 28, 2 PM $ 0.0723
-0.52%
$ 72.27 million $ 165,018
Jan 28, 1 PM $ 0.0729
+0.03%
$ 72.92 million $ 164,680
Jan 28, 12 PM $ 0.0729
-1.36%
$ 72.93 million $ 175,457
Jan 28, 11 AM $ 0.0738
+0.18%
$ 73.84 million $ 169,531
Jan 28, 10 AM $ 0.0738
-0.37%
$ 73.8 million $ 167,781
Jan 28, 9 AM $ 0.0741
+0.42%
$ 74.08 million $ 166,502
Jan 28, 8 AM $ 0.0738
-0.46%
$ 73.76 million $ 178,238
Jan 28, 7 AM $ 0.0742
+0.52%
$ 74.18 million $ 170,423
Jan 28, 6 AM $ 0.0738
+0.06%
$ 73.76 million $ 176,279
Jan 28, 5 AM $ 0.0739
+0.87%
$ 73.9 million $ 186,511
Jan 28, 4 AM $ 0.0732
-0.37%
$ 73.22 million $ 185,369
Jan 28, 3 AM $ 0.0736
+0.26%
$ 73.55 million $ 190,586
Jan 28, 2 AM $ 0.0734
+0.13%
$ 73.36 million $ 210,503
Jan 28, 1 AM $ 0.0733
-0.36%
$ 73.25 million $ 219,714
Jan 28, 12 AM $ 0.0736
-0.31%
$ 73.56 million $ 227,470
Jan 27, 11 PM $ 0.0738
-0.10%
$ 73.79 million $ 252,817
Jan 27, 10 PM $ 0.074
+0.19%
$ 74.03 million $ 255,469
Jan 27, 9 PM $ 0.0736
-0.22%
$ 73.65 million $ 248,705
Jan 27, 8 PM $ 0.0738
+0.23%
$ 73.81 million $ 254,323
Jan 27, 7 PM $ 0.0736
+0.08%
$ 73.64 million $ 263,807
Jan 27, 6 PM $ 0.0735
+1.36%
$ 73.49 million $ 265,898
Jan 27, 5 PM $ 0.0725
-1.74%
$ 72.51 million $ 277,640
Jan 27, 4 PM $ 0.0739
+0.72%
$ 73.85 million $ 282,744
Jan 27, 3 PM $ 0.0733
+0.27%
$ 73.28 million $ 281,006
Jan 27, 2 PM $ 0.0731
-0.97%
$ 73.02 million $ 289,561