CROAK Historical Data

C Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0731
-0.97%
$ 73.02 million $ 289,561
Jan 27, 1 PM $ 0.0738
-1.15%
$ 73.87 million $ 282,594
Jan 27, 12 PM $ 0.0747
-0.12%
$ 74.67 million $ 271,362
Jan 27, 11 AM $ 0.0749
+0.40%
$ 74.88 million $ 271,900
Jan 27, 10 AM $ 0.0746
+0.61%
$ 74.62 million $ 274,379
Jan 27, 9 AM $ 0.0742
-1.91%
$ 74.17 million $ 312,435
Jan 27, 8 AM $ 0.0756
+0.13%
$ 75.61 million $ 340,132
Jan 27, 7 AM $ 0.0756
+0.49%
$ 75.6 million $ 343,308
Jan 27, 6 AM $ 0.0751
-0.77%
$ 75.14 million $ 336,507
Jan 27, 5 AM $ 0.0757
-0.45%
$ 75.7 million $ 325,493
Jan 27, 4 AM $ 0.0759
+0.21%
$ 75.93 million $ 319,334
Jan 27, 3 AM $ 0.0758
-0.68%
$ 75.77 million $ 323,912
Jan 27, 2 AM $ 0.0764
+0.61%
$ 76.38 million $ 302,782
Jan 27, 1 AM $ 0.0759
-0.37%
$ 75.88 million $ 301,092
Jan 27, 12 AM $ 0.0764
+1.69%
$ 76.38 million $ 294,192
Jan 26, 11 PM $ 0.0751
+0.82%
$ 75.07 million $ 269,653
Jan 26, 10 PM $ 0.0745
+0.18%
$ 74.46 million $ 272,379
Jan 26, 9 PM $ 0.0744
+1.24%
$ 74.35 million $ 271,727
Jan 26, 8 PM $ 0.0735
+0.58%
$ 73.53 million $ 268,856
Jan 26, 7 PM $ 0.0731
+0.65%
$ 73.14 million $ 261,206
Jan 26, 6 PM $ 0.0727
+3.16%
$ 72.67 million $ 265,788
Jan 26, 5 PM $ 0.0704
-1.81%
$ 70.38 million $ 256,969
Jan 26, 4 PM $ 0.0717
+0.10%
$ 71.69 million $ 266,576
Jan 26, 3 PM $ 0.0716
-0.23%
$ 71.6 million $ 295,348
Jan 26, 2 PM $ 0.0717
+0.58%
$ 71.56 million $ 317,007
Jan 26, 1 PM $ 0.0713
-0.11%
$ 71.26 million $ 328,971
Jan 26, 12 PM $ 0.0714
-0.03%
$ 71.41 million $ 357,237
Jan 26, 11 AM $ 0.0713
-1.06%
$ 71.34 million $ 387,368
Jan 26, 10 AM $ 0.0722
-3.09%
$ 72.15 million $ 399,923
Jan 26, 9 AM $ 0.0745
+5.19%
$ 74.54 million $ 380,750
Jan 26, 8 AM $ 0.0709
-0.72%
$ 70.86 million $ 389,057
Jan 26, 7 AM $ 0.0713
-0.12%
$ 71.34 million $ 408,602
Jan 26, 6 AM $ 0.0714
+0.12%
$ 71.39 million $ 413,395
Jan 26, 5 AM $ 0.0713
-0.26%
$ 71.33 million $ 418,090
Jan 26, 4 AM $ 0.0715
+1.88%
$ 71.52 million $ 422,309
Jan 26, 3 AM $ 0.0704
-0.06%
$ 70.41 million $ 419,374
Jan 26, 2 AM $ 0.0704
-0.36%
$ 70.43 million $ 423,122
Jan 26, 1 AM $ 0.0707
+1.25%
$ 70.68 million $ 469,696
Jan 26, 12 AM $ 0.0697
-0.06%
$ 69.69 million $ 464,771
Jan 25, 11 PM $ 0.0697
+0.39%
$ 69.73 million $ 471,636
Jan 25, 10 PM $ 0.0694
-0.56%
$ 69.42 million $ 466,533
Jan 25, 9 PM $ 0.0699
+0.81%
$ 69.92 million $ 464,869
Jan 25, 8 PM $ 0.0693
-0.27%
$ 69.32 million $ 460,972
Jan 25, 7 PM $ 0.0694
-2.17%
$ 69.44 million $ 457,326
Jan 25, 6 PM $ 0.0709
-1.24%
$ 70.92 million $ 449,534
Jan 25, 5 PM $ 0.0719
+0.01%
$ 71.95 million $ 443,837
Jan 25, 4 PM $ 0.0719
-2.85%
$ 71.94 million $ 425,657
Jan 25, 3 PM $ 0.0741
-1.11%
$ 74.05 million $ 400,450
Jan 25, 2 PM $ 0.0745
-1.69%
$ 74.52 million $ 374,241
Jan 25, 1 PM $ 0.0757
-1.03%
$ 75.71 million $ 360,485