CROAK Historical Data

C Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0772
+0.25%
$ 77.24 million $ 3.58 million
Apr 1, 10 PM $ 0.077
-1.01%
$ 77.05 million $ 3.55 million
Apr 1, 9 PM $ 0.078
-3.24%
$ 78 million $ 3.54 million
Apr 1, 8 PM $ 0.0811
+2.17%
$ 81.11 million $ 3.47 million
Apr 1, 7 PM $ 0.0792
-0.97%
$ 79.23 million $ 3.25 million
Apr 1, 6 PM $ 0.08
-3.59%
$ 80.01 million $ 3.16 million
Apr 1, 5 PM $ 0.0828
+6.19%
$ 82.82 million $ 2.98 million
Apr 1, 4 PM $ 0.0726
+0.96%
$ 72.55 million $ 2.39 million
Apr 1, 3 PM $ 0.073
+6.06%
$ 72.99 million $ 2.28 million
Apr 1, 2 PM $ 0.0689
+1.32%
$ 68.92 million $ 1.98 million
Apr 1, 1 PM $ 0.068
-0.41%
$ 68.02 million $ 1.92 million
Apr 1, 12 PM $ 0.0682
-0.13%
$ 68.15 million $ 1.86 million
Apr 1, 11 AM $ 0.0683
+0.46%
$ 68.32 million $ 1.85 million
Apr 1, 10 AM $ 0.068
-1.31%
$ 68.01 million $ 1.84 million
Apr 1, 9 AM $ 0.0689
+1.42%
$ 68.91 million $ 1.84 million
Apr 1, 8 AM $ 0.0679
-0.21%
$ 67.94 million $ 1.85 million
Apr 1, 7 AM $ 0.0681
-1.66%
$ 68.09 million $ 1.88 million
Apr 1, 6 AM $ 0.0692
+0.88%
$ 69.23 million $ 1.86 million
Apr 1, 5 AM $ 0.0686
-1.03%
$ 68.63 million $ 1.82 million
Apr 1, 4 AM $ 0.0693
-2.69%
$ 69.34 million $ 1.86 million
Apr 1, 3 AM $ 0.0713
+2.32%
$ 71.26 million $ 1.88 million
Apr 1, 2 AM $ 0.0696
+0.53%
$ 69.64 million $ 1.9 million
Apr 1, 1 AM $ 0.0693
-2.54%
$ 69.28 million $ 2.48 million
Apr 1, 12 AM $ 0.0713
+2.15%
$ 71.31 million $ 2.51 million
Mar 31, 11 PM $ 0.0698
-4.31%
$ 69.81 million $ 2.48 million
Mar 31, 10 PM $ 0.073
+3.06%
$ 72.95 million $ 2.46 million
Mar 31, 9 PM $ 0.0708
+2.73%
$ 70.79 million $ 2.42 million
Mar 31, 8 PM $ 0.0689
-0.20%
$ 68.9 million $ 2.36 million
Mar 31, 7 PM $ 0.069
-0.63%
$ 69.04 million $ 2.37 million
Mar 31, 6 PM $ 0.0695
+0.22%
$ 69.48 million $ 2.37 million
Mar 31, 5 PM $ 0.0693
+0.16%
$ 69.32 million $ 2.41 million
Mar 31, 4 PM $ 0.0692
-1.08%
$ 69.21 million $ 2.44 million
Mar 31, 3 PM $ 0.0701
+0.13%
$ 70.1 million $ 2.54 million
Mar 31, 2 PM $ 0.0699
+0.77%
$ 69.89 million $ 2.56 million
Mar 31, 1 PM $ 0.0691
-0.75%
$ 69.12 million $ 2.57 million
Mar 31, 12 PM $ 0.0699
+2.51%
$ 69.91 million $ 2.55 million
Mar 31, 11 AM $ 0.0679
-1.22%
$ 67.92 million $ 2.57 million
Mar 31, 10 AM $ 0.0685
+0.55%
$ 68.5 million $ 2.59 million
Mar 31, 9 AM $ 0.0681
+0.59%
$ 68.13 million $ 2.58 million
Mar 31, 8 AM $ 0.0677
-1.96%
$ 67.73 million $ 2.64 million
Mar 31, 2 AM $ 0.0778
-2.16%
$ 77.77 million $ 2.47 million
Mar 31, 1 AM $ 0.0795
+0.60%
$ 79.49 million $ 2.46 million
Mar 31, 12 AM $ 0.079
+0.84%
$ 79.02 million $ 2.46 million
Mar 30, 11 PM $ 0.0784
+1.10%
$ 78.36 million $ 2.53 million
Mar 30, 10 PM $ 0.0775
+2.32%
$ 77.51 million $ 2.53 million
Mar 30, 9 PM $ 0.0758
-1.15%
$ 75.76 million $ 2.6 million
Mar 30, 8 PM $ 0.0766
+0.03%
$ 76.64 million $ 2.75 million
Mar 30, 7 PM $ 0.0765
+0.08%
$ 76.51 million $ 2.83 million
Mar 30, 6 PM $ 0.0764
-0.64%
$ 76.45 million $ 2.92 million
Mar 30, 5 PM $ 0.0769
-1.62%
$ 76.94 million $ 3.07 million